| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4X4 Calix Limited | 0.16 | -0.01 | -4.878% | 3K | |
M92456 M92456 | 934.01 | +1.12 | +0.1201% | 936 | |
NLB5EH NLB5EH | 96.95 | +0.2 | +0.2067% | 0 | |
BA0843 BA0843 | 68.08 | +0.76 | +1.1289% | 2K | |
NLB5EK NLB5EK | 96.4 | +0.25 | +0.26% | 0 | |
NLB5EJ NLB5EJ | 95.35 | +0.25 | +0.2629% | 0 | |
AU3CB032475 AU3CB032475 | 94.49 | -0.04 | -0.0423% | 0 | |
XS3114897633 XS3114897633 | 100.32 | -0.11 | -0.1065% | 0 | |
XS323933880 XS323933880 | 96.73 | +0.36 | +0.3736% | 0 | |
NLB5EE NLB5EE | 97.45 | +0.15 | +0.1542% | 0 | |
USN15516AJ1 Braskem Netherlands Finance B.V. 8.000% Senior Notes due 2034 | 55.61 | -0.14 | -0.2547% | 0 | |
FCHSZ FCHSZ | 9.94 | +0.08 | +0.8441% | 0 | |
A383KA A383KA | 102.35 | +0.41 | +0.4071% | 0 | |
US172967QF11 US172967QF11 | 97.66 | -0.17 | -0.1697% | 0 | |
NLB5EC NLB5EC | 98.66 | +0.05 | +0.0507% | 0 | |
FCHSY FCHSY | 8.58 | -0.01 | -0.1583% | 2.5K | |
A383EM A383EM | 98.85 | 0 | 0% | 0 | |
NLB5EB NLB5EB | 100 | 0 | 0% | 0 | |
XS2992750864 XS2992750864 | 100.4 | +0.04 | +0.0399% | 0 | |
FCHSX FCHSX | - | - | - | - | |
F78720 Vontobel CW26 GameStop Corp Warrant | - | - | - | - | |
USU2225WAF8 Ares Strategic Income Fund, 5.8% Senior Unsecured Notes due September 9, 2030 | 98.11 | +0.16 | +0.1633% | 0 | |
XS3176794595 XS3176794595 | 98.36 | -0.05 | -0.0549% | 0 | |
4X9 Galileo Mining Ltd | 0.07 | +0 | +0.7194% | 300 | |
XS179211653 International Finance Corporation Zero Coupon Note Due March 23, 2038 | 33.2 | +0.14 | +0.4235% | 0 | |
NLB5ED NLB5ED | 98.69 | +0.05 | +0.0507% | 0 | |
CZ100446 CZ100446 | - | - | - | - | |
NLB5EG NLB5EG | 96.3 | +0.2 | +0.2081% | 0 | |
4WV Aurora Energy Metals Limited | 0.02 | +0 | +4.3478% | 30K | |
NLB5EF NLB5EF | 97.65 | +0.15 | +0.1538% | 0 | |
FR14012P2 FR14012P2 | 101.38 | +0.09 | +0.0889% | 0 | |
F78721 Vontobel Put Warrant on GameStop Corp. 25 EUR Strike, Expiring June 18, 2026 | - | - | - | - | |
P2KMD7 P2KMD7 | 2.32 | -0.01 | -0.2151% | 10.36K | |
OUFE Ossiam US Equity Factors Screened UCITS ETF 1A - EUR | - | - | - | - | |
XS310644927 Techem Verwaltungsgesellschaft 675 mbH Floating Rate Notes due July 15, 2032 | 100.24 | -0.06 | -0.0598% | 0 | |
F78724 Vontobel PW26 GameStop Corp. Warrant | - | - | - | - | |
US125523CY43 US125523CY43 | 98.26 | -0.26 | -0.268% | 0 | |
EU000A2SCAV2 EU000A2SCAV2 | 97.39 | +0.06 | +0.0586% | 0 | |
F78723 Vontobel GameStop Corp. Put Warrant (F78723) | - | - | - | - | |
PZ617 PZ617 | 96.37 | -1.91 | -1.9434% | 100K | |
EESM BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF | 339.8 | +1.65 | +0.4879% | 0 | |
XS3189615498 XS3189615498 | 97.1 | +0.04 | +0.0381% | 0 | |
F78728 F78728 | - | - | - | - | |
NLB5E5 NLB5E5 | 96.4 | +0.3 | +0.3122% | 0 | |
XS314497112 XS314497112 | 93.12 | +0.06 | +0.0656% | 0 | |
P2LQJ3 P2LQJ3 | 0.1 | -0.06 | -35.5828% | 33.68K | |
XS322451725 XS322451725 | 96.85 | +0.35 | +0.3627% | 0 | |
FCHSW FCHSW | 9.9 | +0 | +0.0101% | 0 | |
USP4R53VAC78 USP4R53VAC78 | 97.24 | +0.02 | +0.0216% | 0 | |
VEFL VanEck Long Muni ETF | 14.53 | +0.05 | +0.3453% | 0 | |