| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WST Wingstop Inc. | 98.98 | 0 | 0% | 135 | |
US91282CNP2 United States of America D | 99.81 | +0.03 | +0.0321% | 0 | |
XS3078479576 XS3078479576 | 101.18 | +0.2 | +0.1971% | 0 | |
US91282CNG2 United States Treasury Note 4.00% Due May 31, 2030 | 98.77 | +0.05 | +0.0506% | 0 | |
AFID Amundi S&P Global Luxury UCITS ETF EUR Acc | 196.42 | -0.06 | -0.0305% | 0 | |
AT0000A3QL25 AT0000A3QL25 | 0.01 | +0 | +25% | 0 | |
XS171701333 International Finance Corporation 0% Note due November 15, 2027 | 67.43 | +0.2 | +0.2975% | 0 | |
AFIA Amundi S&P 500 Buyback UCITS ETF - USD (Accumulating) | 349.55 | +2.3 | +0.6623% | 0 | |
XS309610881 XS309610881 | 96.7 | +0.02 | +0.0228% | 0 | |
0EMU Ossiam MSCI EMU NR UCITS ETF 1C (EUR) | 122.96 | +0.5 | +0.4083% | 0 | |
XS3227715334 XS3227715334 | 98.38 | -0.02 | -0.0213% | 0 | |
XS314416244 International Bank for Reconstruction and Development 12.25% 08/08/2033 | 97.21 | 0 | 0% | 0 | |
P2LE28 P2LE28 | 8.45 | +0.11 | +1.3189% | 3.44K | |
CNUA UBS MSCI China A SF UCITS ETF USD acc | 147.84 | +0.14 | +0.0948% | 0 | |
3ZX1 Sintana Energy Inc. | 0.24 | 0 | 0% | 10K | |
FRPG Fidelity Global Equity Research Enhanced PAB UCITS ETF | 4.95 | -0.01 | -0.1312% | 6 | |
XS318153493 AT&T Inc. Floating Rate Global Notes due 2027 | 100.07 | -0.01 | -0.01% | 0 | |
MINI.S.GAS.AVA.228 MINI.S.GAS.AVA.228 | - | - | - | - | |
US931142FP35 US931142FP35 | 98.52 | -0.14 | -0.147% | 0 | |
XS321616666 XS321616666 | 98.6 | +0 | +0.001% | 0 | |
US2665WGK1 US2665WGK1 | 98.95 | -0.03 | -0.0303% | 0 | |
US11135FCW9 US11135FCW9 | 96.76 | +0.06 | +0.062% | 0 | |
AT0000A3Q1D5 AT0000A3Q1D5 | 0.76 | +0.04 | +5.8577% | 0 | |
AT0000A3P681 AT0000A3P681 | 12.06 | -0.03 | -0.2481% | 0 | |
FRNE Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc | 112.51 | -0.37 | -0.3278% | 0 | |
1A20 Pictet - EUR Income Opportunities - R EUR Acc | 131.69 | 0 | 0% | 0 | |
PTEDP6OM000 PTEDP6OM000 | 97.2 | -0.05 | -0.0514% | 0 | |
FR14012II FR14012II | 96.27 | +0.12 | +0.1248% | 0 | |
FR14012IH FR14012IH | 100.19 | +0.02 | +0.023% | 0 | |
BSE7 Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF Acc | 5.69 | 0 | 0% | 0 | |
AT0000A3P194 AT0000A3P194 | 0.64 | -0.02 | -3.0303% | 0 | |
BSE6 Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF Acc | 5.76 | 0 | 0% | 0 | |
XS0265832922 XS0265832922 | 111.3 | 0 | 0% | 0 | |
WB80 MellowFund Bond Select | 124.47 | 0 | 0% | 0 | |
ES84060907 ES84060907 | 101.04 | +0.22 | +0.2182% | 0 | |
DE000LB6GLY4 DE000LB6GLY4 | 99.83 | +0.01 | +0.01% | 0 | |
US95000U4A8 Wells Fargo & Company 4.078% Senior Notes due 2029 | 98.44 | +0.07 | +0.0712% | 0 | |
AFDT AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Dist | 8.85 | -0.02 | -0.2008% | 0 | |
JAPAN.ETFP Franklin FTSE Japan UCITS ETF | - | - | - | - | |
BSE0 Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF Acc | 5.42 | 0 | 0% | 0 | |
OBK Oberbank AG | 82.2 | 0 | 0% | 1 | |
K2I0 ReeXploration Inc. | 0.01 | -0 | -4.5455% | 0 | |
F78740 Vontobel Call Warrant on Gold (USD), Maturity 20 March 2026 | 0 | -0 | -66.6667% | 11.9K | |
IT566823 IT566823 | 97.94 | +0.3 | +0.3042% | 0 | |
US91282CNZ04 US91282CNZ04 | 96.62 | -0.2 | -0.2086% | 0 | |
IT566822 IT566822 | 98.07 | +0.06 | +0.0592% | 0 | |
AFDU AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Dist | 8.86 | 0 | 0% | 0 | |
F78742 Vontobel Advanced Micro Devices Inc. Call Warrant | 1.5 | +0.02 | +1.1486% | 5.88K | |
XS293954577 Asian Infrastructure Investment Bank 0% 15-Nov-2029 | 34 | 0 | 0% | 0 | |
XS313452956 XS313452956 | 98.32 | -0.07 | -0.0711% | 0 | |