| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TECN Tecan Group AG | 207.2 | +0.6 | +0.2904% | 395 | |
P2LEO9 P2LEO9 | 0.36 | +0.01 | +2.5496% | 32.09K | |
XS322532628 ING Groep N.V. 2.875% Senior Unsecured Notes due November 10, 2030 | 97.85 | +0.08 | +0.0818% | 0 | |
XS184343576 Republic of Kenya 8% Government Bond due May 22, 2032 | 102.22 | +0.39 | +0.379% | 0 | |
USHY.ETFP AMUNDI USD HIGH YIELD CORPORATE | - | - | - | - | |
I77203 I77203 | 1,002.39 | -1.55 | -0.1544% | 1.66K | |
XS322260890 XS322260890 | 98.03 | +0.24 | +0.2454% | 0 | |
XS308101665 Banco Santander S.A. 3.25% Notes due 27 May 2032 | 97.81 | -0.19 | -0.1929% | 0 | |
AT0000A3Q2M4 AT0000A3Q2M4 | 106.39 | +0.01 | +0.0094% | 0 | |
LGGA L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF USD Dist | 11.49 | +0.08 | +0.7365% | 0 | |
XS2903447519 XS2903447519 | 98.96 | -0.06 | -0.0566% | 0 | |
MOTU.ETFP VanEck Morningstar US Moat UCIT | - | - | - | - | |
E8P E8P | 7.38 | +0.18 | +2.5% | 0 | |
XS3078861625 XS3078861625 | 100.6 | +0.02 | +0.0169% | 0 | |
LGGE L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF | 18.46 | +0.05 | +0.2607% | 0 | |
XS309095898 New York Life Global Funding 3.625% 8Jun2035 | 97.43 | +0.37 | +0.3812% | 0 | |
AT0000A3NZS6 AT0000A3NZS6 | 2.57 | +0.19 | +7.9832% | 0 | |
XS313016684 Carrier Global Corporation 3.625% Notes due 2037 | 94.72 | +0.19 | +0.201% | 0 | |
W3K Winchester Equity Corporation | 0.01 | 0 | 0% | 5K | |
XS309476573 XS309476573 | 99.28 | 0 | 0% | 0 | |
AT0000A3QLY7 AT0000A3QLY7 | 0 | 0 | 0% | 0 | |
DE000A352Q10 DE000A352Q10 | 92.59 | +0.17 | +0.1839% | 0 | |
XS3192981853 XS3192981853 | 100.12 | +0.02 | +0.02% | 0 | |
MR3 Italian Wine Brands S.p.A. | 18.76 | 0 | 0% | 0 | |
W62 W62 | 3.37 | -0.07 | -2.064% | 0 | |
US31488VAB3 Ferguson Enterprises Inc. 4.35% Senior Notes due 2031 | 97.49 | +0.35 | +0.3603% | 0 | |
XDWT Xtrackers MSCI World Information Technology UCITS ETF 1C | 120.72 | -0.74 | -0.6093% | 10 | |
9FW0 Strata Minerals Limited | 0.01 | 0 | 0% | 0 | |
PFFI HANetf Infrastructure Capital Preferred Income UCITS ETF (Dist) | 16.37 | +0.01 | +0.0367% | 5 | |
XDWS Xtrackers MSCI World Consumer Staples UCITS ETF 1C | 47.7 | -0.44 | -0.9036% | 0 | |
LGGM Legal & General Emerging Markets Quality Dividends Equal Weight UCITS ETF | 11.61 | -0.01 | -0.0516% | 0 | |
VS6 Vitasoy International Holdings Limited | 0.67 | -0 | -0.7407% | 25 | |
XS3232959729 XS3232959729 | 93.63 | -0.44 | -0.4688% | 0 | |
XS321616763 XS321616763 | 97.91 | -0.15 | -0.157% | 0 | |
AT0A3NRE AT0A3NRE | 98.23 | +0.24 | +0.2449% | 0 | |
XS300255353 Novo Nordisk Finance (Netherlands) B.V. 3.125% Notes due 27 May 2033 | 97.06 | +0.33 | +0.3412% | 0 | |
XS318536945 XS318536945 | 94.23 | +0.62 | +0.6602% | 0 | |
N2Z Dreadnought Resources Limited | 0.01 | 0 | 0% | 0 | |
XS3102229922 XS3102229922 | 95.97 | -0.16 | -0.1623% | 0 | |
USY56616AA68 USY56616AA68 | 104.05 | -0.03 | -0.0279% | 0 | |
DE000BYL0FB1 DE000BYL0FB1 | 93.84 | +0.16 | +0.1708% | 0 | |
XS309915593 XS309915593 | 97.53 | +0.4 | +0.4077% | 0 | |
XDWU Xtrackers MSCI World Utilities UCITS ETF 1C | 40.11 | +0.16 | +0.4131% | 0 | |
XS319390618 XS319390618 | 96.14 | +0.04 | +0.0375% | 0 | |
BM6948 BM6948 | 1,004.8 | +0.02 | +0.002% | 319 | |
USXMEG UBS MSCI USA ex Mega Cap UCITS ETF USD acc | 10.55 | 0 | 0% | 0 | |
CH1494626349 CH1494626349 | 102.59 | -0.14 | -0.1382% | 0 | |
XS3227880021 XS3227880021 | 96.98 | -0.14 | -0.1462% | 0 | |
AT0000A3PZF8 AT0000A3PZF8 | 0.32 | -0.01 | -2.4316% | 1.5K | |
XDWY Xtrackers MSCI World Screened UCITS ETF 1D | 27.41 | -0.03 | -0.1093% | 0 | |