Name Last Change Change % Volume Year Range
Investitionsbank Berlin 3.125% Senior Unsecured Bond due September 13, 2028 logo
A30V25 Investitionsbank Berlin 3.125% Senior Unsecured Bond due September 13, 2028
100.17 0 0% 0
Xtrackers MSCI World UCITS ETF 1D logo
XDWL Xtrackers MSCI World UCITS ETF 1D
113.75 -0.03 -0.0308% 40
Investitionsbank Berlin 3.125% 12 July 2030 logo
A30V23 Investitionsbank Berlin 3.125% 12 July 2030
99.8 0 0% 0
G6BR23 logo
G6BR23 G6BR23
1,002.4 +22.9 +2.3379% 10
BA853A logo
BA853A BA853A
100.32 +0.2 +0.1998% 8.96K
Xtrackers MSCI World Materials UCITS ETF 1C logo
XDWM Xtrackers MSCI World Materials UCITS ETF 1C
72.19 +0.49 +0.6834% 36
Amundi STOXX Eu 600 Bas Mat UCI logo
CHM.ETFP Amundi STOXX Eu 600 Bas Mat UCI
- - - -
AT0000A3QLX9 logo
AT0000A3QLX9 AT0000A3QLX9
0.03 -0 -7.1429% 0
AT0000A3QM99 logo
AT0000A3QM99 AT0000A3QM99
0 0 0% 0
US455780ED45 logo
US455780ED45 US455780ED45
94.64 +0.21 +0.2245% 0
Leverage Shares 3X Short Broadcom Exchange Traded Product Securities logo
AVOS Leverage Shares 3X Short Broadcom Exchange Traded Product Securities
6.1 +0.45 +7.9699% 2.57K
XS1996624653 logo
XS1996624653 XS1996624653
97.37 +0.36 +0.3711% 0
B25330 logo
B25330 B25330
69,874.77 +1,122.09 +1.6321% 21.64K
Investitionsbank Berlin Floating Rate Note due April 12, 2027 logo
A30V28 Investitionsbank Berlin Floating Rate Note due April 12, 2027
99.89 0 0% 0
Schroder ETFs ICAV – Schroder Global Equity Active UCITS ETF logo
SAGE Schroder ETFs ICAV – Schroder Global Equity Active UCITS ETF
11.85 +0 +0.0338% 8.56K
HU040608 logo
HU040608 HU040608
99.93 -0.03 -0.03% 0
Investitionsbank Berlin 2.625% Senior Unsecured Notes due March 18, 2031 logo
A30V27 Investitionsbank Berlin 2.625% Senior Unsecured Notes due March 18, 2031
97.53 0 0% 0
AT0000A3Q2L6 logo
AT0000A3Q2L6 AT0000A3Q2L6
105.04 0 0% 0
Fiserv Funding Unlimited Company logo
XS306066005 Fiserv Funding Unlimited Company
95.4 -0.32 -0.3343% 0
XS2786381207 logo
XS2786381207 XS2786381207
99.47 -0.12 -0.1235% 0
A4MS0W logo
A4MS0W A4MS0W
97.2 +0.29 +0.2992% 0
AT0000A3NZR8 logo
AT0000A3NZR8 AT0000A3NZR8
0.99 -0.04 -3.8835% 0
Citigroup Inc. 4.296% Notes due July 23, 2036 logo
XS308685110 Citigroup Inc. 4.296% Notes due July 23, 2036
98.95 -1.06 -1.0599% 0
Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt logo
XMFA Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
21.6 +0.2 +0.9346% 1K
BA1249 logo
BA1249 BA1249
65.26 +1.21 +1.8891% 1.29K
BA8542 logo
BA8542 BA8542
73.42 +0.68 +0.9348% 7.58K
Direxion Daily MSCI Emerging Markets Bear 3X Shares logo
K240 Direxion Daily MSCI Emerging Markets Bear 3X Shares
- - - -
LQ6568 logo
LQ6568 LQ6568
- - - -
Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing logo
V3RF Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing
5.03 +0.01 +0.1353% 0
Raiffeisen Bank International AG 6.5% 2023–2026 Corporate Bond logo
AT0000A3NR97 Raiffeisen Bank International AG 6.5% 2023–2026 Corporate Bond
105.46 +0.02 +0.019% 0
Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating logo
V3RE Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating
5.71 +0.01 +0.2% 0
Coventry Building Society 12.125% PIBS GBP1000 logo
CVBP Coventry Building Society 12.125% PIBS GBP1000
181.25 0 0% 0
L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD Distributing logo
EMA5 L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD Distributing
7.74 +0 +0.0646% 0
XS279461096 logo
XS279461096 XS279461096
94.52 -0.34 -0.3584% 0
LQ6567 logo
LQ6567 LQ6567
- - - -
F77978 logo
F77978 F77978
87.8 -1 -1.1261% 104
Haute Capital Partners AG logo
W76 Haute Capital Partners AG
54 0 0% 0
Intrum Investments and Financing AB 7.75% 11 September 2027 Senior Secured Notes logo
XS309998359 Intrum Investments and Financing AB 7.75% 11 September 2027 Senior Secured Notes
100.92 +0.09 +0.0893% 0
DE000BYL0FA3 logo
DE000BYL0FA3 DE000BYL0FA3
95.7 +0.14 +0.1465% 0
BNP Paribas Easy JPM Tilted EMU Government Bond IG 5-7Y UCITS ETF logo
GEU7C BNP Paribas Easy JPM Tilted EMU Government Bond IG 5-7Y UCITS ETF
10.02 0 0% 10K
SE2513786 logo
SE2513786 SE2513786
95.46 -0.22 -0.2299% 0
NA6930 logo
NA6930 NA6930
666.35 +10.7 +1.632% 155
F80485 logo
F80485 F80485
74.4 -2.7 -3.5019% 3.62K
XS3187612216 logo
XS3187612216 XS3187612216
97.07 -0.16 -0.1604% 0
F80484 logo
F80484 F80484
82.3 +1.6 +1.9827% 972
AT0000A3PZE1 logo
AT0000A3PZE1 AT0000A3PZE1
0.17 -0.01 -2.7778% 0
JPM Global Equity Premium Income Active UCITS ETF - EUR (dist) logo
JGPD JPM Global Equity Premium Income Active UCITS ETF - EUR (dist)
21.77 -0.09 -0.4346% 209
Mattel, Inc. 5.875% Notes due 2027 logo
USU57619AE5 Mattel, Inc. 5.875% Notes due 2027
99.75 -0.05 -0.0501% 0
US46849MCR88 logo
US46849MCR88 US46849MCR88
97.43 -0.05 -0.0513% 0
XS3064427837 logo
XS3064427837 XS3064427837
88.59 -0.45 -0.5054% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.