| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A30V25 Investitionsbank Berlin 3.125% Senior Unsecured Bond due September 13, 2028 | 100.17 | 0 | 0% | 0 | |
XDWL Xtrackers MSCI World UCITS ETF 1D | 113.75 | -0.03 | -0.0308% | 40 | |
A30V23 Investitionsbank Berlin 3.125% 12 July 2030 | 99.8 | 0 | 0% | 0 | |
G6BR23 G6BR23 | 1,002.4 | +22.9 | +2.3379% | 10 | |
BA853A BA853A | 100.32 | +0.2 | +0.1998% | 8.96K | |
XDWM Xtrackers MSCI World Materials UCITS ETF 1C | 72.19 | +0.49 | +0.6834% | 36 | |
CHM.ETFP Amundi STOXX Eu 600 Bas Mat UCI | - | - | - | - | |
AT0000A3QLX9 AT0000A3QLX9 | 0.03 | -0 | -7.1429% | 0 | |
AT0000A3QM99 AT0000A3QM99 | 0 | 0 | 0% | 0 | |
US455780ED45 US455780ED45 | 94.64 | +0.21 | +0.2245% | 0 | |
AVOS Leverage Shares 3X Short Broadcom Exchange Traded Product Securities | 6.1 | +0.45 | +7.9699% | 2.57K | |
XS1996624653 XS1996624653 | 97.37 | +0.36 | +0.3711% | 0 | |
B25330 B25330 | 69,874.77 | +1,122.09 | +1.6321% | 21.64K | |
A30V28 Investitionsbank Berlin Floating Rate Note due April 12, 2027 | 99.89 | 0 | 0% | 0 | |
SAGE Schroder ETFs ICAV – Schroder Global Equity Active UCITS ETF | 11.85 | +0 | +0.0338% | 8.56K | |
HU040608 HU040608 | 99.93 | -0.03 | -0.03% | 0 | |
A30V27 Investitionsbank Berlin 2.625% Senior Unsecured Notes due March 18, 2031 | 97.53 | 0 | 0% | 0 | |
AT0000A3Q2L6 AT0000A3Q2L6 | 105.04 | 0 | 0% | 0 | |
XS306066005 Fiserv Funding Unlimited Company | 95.4 | -0.32 | -0.3343% | 0 | |
XS2786381207 XS2786381207 | 99.47 | -0.12 | -0.1235% | 0 | |
A4MS0W A4MS0W | 97.2 | +0.29 | +0.2992% | 0 | |
AT0000A3NZR8 AT0000A3NZR8 | 0.99 | -0.04 | -3.8835% | 0 | |
XS308685110 Citigroup Inc. 4.296% Notes due July 23, 2036 | 98.95 | -1.06 | -1.0599% | 0 | |
XMFA Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt | 21.6 | +0.2 | +0.9346% | 1K | |
BA1249 BA1249 | 65.26 | +1.21 | +1.8891% | 1.29K | |
BA8542 BA8542 | 73.42 | +0.68 | +0.9348% | 7.58K | |
K240 Direxion Daily MSCI Emerging Markets Bear 3X Shares | - | - | - | - | |
LQ6568 LQ6568 | - | - | - | - | |
V3RF Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing | 5.03 | +0.01 | +0.1353% | 0 | |
AT0000A3NR97 Raiffeisen Bank International AG 6.5% 2023–2026 Corporate Bond | 105.46 | +0.02 | +0.019% | 0 | |
V3RE Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating | 5.71 | +0.01 | +0.2% | 0 | |
CVBP Coventry Building Society 12.125% PIBS GBP1000 | 181.25 | 0 | 0% | 0 | |
EMA5 L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD Distributing | 7.74 | +0 | +0.0646% | 0 | |
XS279461096 XS279461096 | 94.52 | -0.34 | -0.3584% | 0 | |
LQ6567 LQ6567 | - | - | - | - | |
F77978 F77978 | 87.8 | -1 | -1.1261% | 104 | |
W76 Haute Capital Partners AG | 54 | 0 | 0% | 0 | |
XS309998359 Intrum Investments and Financing AB 7.75% 11 September 2027 Senior Secured Notes | 100.92 | +0.09 | +0.0893% | 0 | |
DE000BYL0FA3 DE000BYL0FA3 | 95.7 | +0.14 | +0.1465% | 0 | |
GEU7C BNP Paribas Easy JPM Tilted EMU Government Bond IG 5-7Y UCITS ETF | 10.02 | 0 | 0% | 10K | |
SE2513786 SE2513786 | 95.46 | -0.22 | -0.2299% | 0 | |
NA6930 NA6930 | 666.35 | +10.7 | +1.632% | 155 | |
F80485 F80485 | 74.4 | -2.7 | -3.5019% | 3.62K | |
XS3187612216 XS3187612216 | 97.07 | -0.16 | -0.1604% | 0 | |
F80484 F80484 | 82.3 | +1.6 | +1.9827% | 972 | |
AT0000A3PZE1 AT0000A3PZE1 | 0.17 | -0.01 | -2.7778% | 0 | |
JGPD JPM Global Equity Premium Income Active UCITS ETF - EUR (dist) | 21.77 | -0.09 | -0.4346% | 209 | |
USU57619AE5 Mattel, Inc. 5.875% Notes due 2027 | 99.75 | -0.05 | -0.0501% | 0 | |
US46849MCR88 US46849MCR88 | 97.43 | -0.05 | -0.0513% | 0 | |
XS3064427837 XS3064427837 | 88.59 | -0.45 | -0.5054% | 0 | |