| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
B05139 B05139 | 835.53 | -4.27 | -0.5084% | 2.53K | |
B93067 B93067 | 60.34 | -0.25 | -0.4126% | 449 | |
XS3173575591 XS3173575591 | 98.35 | +0.01 | +0.0142% | 0 | |
BJL9 BNP Paribas Easy JPM Tilted EMU Government Bond IG 5-7Y UCITS ETF | 10.06 | 0 | 0% | 0 | |
17Z0 Nordea 1 - Swedish Bond Fund BP-EUR | 25.8 | 0 | 0% | 0 | |
4W3 West Wits Mining Ltd | 0.3 | -0.03 | -8.8012% | 6.03K | |
DE000LB6E392 DE000LB6E392 | 95.03 | +0.01 | +0.0105% | 0 | |
XS304353716 AXA SA 4.375% Senior Subordinated Notes due July 24, 2055 | 99.17 | +0.39 | +0.3948% | 0 | |
4W1 White Cliff Minerals Ltd | 0.01 | -0 | -25% | 76K | |
VOL4 Volvo AB Unsponsored American Depositary Receipt | 31 | +0.4 | +1.3072% | 0 | |
JQPD JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) | 22.21 | 0 | 0% | 0 | |
XNZW Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C | 58.51 | -0.01 | -0.0171% | 0 | |
CLEM.ETFP Amundi MSCI Emerging Markets ES | - | - | - | - | |
LQ0004 LQ0004 | 885.57 | -0.53 | -0.0598% | 155 | |
BA4771 BA4771 | 84.2 | +0.22 | +0.262% | 1.17K | |
XWTS Xtrackers MSCI World Communication Services UCITS ETF 1C | 27.85 | +0.09 | +0.3242% | 0 | |
FR14012GV FR14012GV | 98.81 | -0.06 | -0.0566% | 0 | |
US843646AY6 US843646AY6 | 94.58 | +0.15 | +0.1588% | 0 | |
US404280FE46 US404280FE46 | 97.76 | -0.11 | -0.1124% | 0 | |
4VZ American Tungsten & Antimony Ltd. | 0.05 | +0 | +8.8889% | 2K | |
XS268484680 Bayer AG 6.625% Notes due 25 September 2083 | 108.95 | -0.01 | -0.0092% | 0 | |
H7K0 Lion Rock Minerals Ltd | 0.01 | -0 | -12.5% | 0 | |
US68389XDT9 Oracle Corporation 6.10% Senior Notes due 2065 | 77.55 | +0.66 | +0.8584% | 0 | |
G3K0 Fidelity Global Government Climate Aware Fund USD I | 4.3 | 0 | 0% | 0 | |
NLB5F2 NLB5F2 | 99.83 | 0 | 0% | 0 | |
NLB5F1 NLB5F1 | 95.45 | +0.3 | +0.3153% | 0 | |
LQ8776 LQ8776 | 930.94 | -1.58 | -0.1694% | 2.54K | |
NLB5F5 NLB5F5 | 98.8 | +0.05 | +0.0506% | 0 | |
DE000LB6E2W9 DE000LB6E2W9 | 96.6 | +0.04 | +0.0414% | 0 | |
USCE.ETFP SPDR BBG SASB US CORP ESG EURH | - | - | - | - | |
US95000U3V3 Wells Fargo & Company 5.605% 23-Apr-2036 | 100.39 | +0.11 | +0.1117% | 0 | |
AT0000A3P178 AT0000A3P178 | 0.88 | 0 | 0% | 0 | |
US912797SK41 US912797SK41 | 99.23 | +0.01 | +0.0091% | 0 | |
P2QCB9 BNP Paribas Issuance B.V. Covered Warrant Put on FTSE MIB Index 42,000.00 EUR Strike, European Style, Expiry 23 June 2026 | - | - | - | - | |
DE000BU4Z144 DE000BU4Z144 | 82.62 | +0.1 | +0.1188% | 0 | |
SPY4.ETFP SPDR S&P 400 US MID CAP UCITS E | - | - | - | - | |
AT0000A3PBJ1 AT0000A3PBJ1 | 9.79 | 0 | 0% | 0 | |
A4Y0 ACCENTRO REAL ESTATE AG Common Stock (Ticker: A4Y0) | 39.2 | -0.8 | -2% | 21 | |
FR14012PH FR14012PH | 97.2 | +0.31 | +0.32% | 0 | |
XS322660740 XS322660740 | 99.94 | +0.01 | +0.009% | 0 | |
XS319482474 Turk Telekomunikasyon A.S. 6.95% USD Bonds Due 7 October 2032 | 98.25 | -0.2 | -0.2062% | 0 | |
BSE9 Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF Accumulating | 5.47 | 0 | 0% | 0 | |
NLB5F4 NLB5F4 | 98.55 | +0.05 | +0.0508% | 0 | |
NLB5F3 NLB5F3 | 99.85 | 0 | 0% | 0 | |
TEN03.PR.RO.ESG TEN03.PR.RO.ESG | - | - | - | - | |
XS3079593649 XS3079593649 | 101.43 | +0.06 | +0.0592% | 0 | |
DE000LB6E384 DE000LB6E384 | 95.8 | +0.01 | +0.0104% | 0 | |
US44891CDX83 US44891CDX83 | 100.7 | -0.25 | -0.2476% | 0 | |
NLB5F0 NLB5F0 | 95.8 | +0.25 | +0.2616% | 0 | |
XS2893147681 XS2893147681 | 88.81 | +0.13 | +0.1488% | 0 | |