| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US911312CK05 US911312CK05 | 97.4 | -0.26 | -0.2703% | 0 | |
Y7H0 HSBC Global Investment Funds - Global Emerging Markets Bond AC EUR | 14.55 | 0 | 0% | 0 | |
USP01012CC8 Republic of El Salvador 9.5% Government Bond due July 15, 2052 | 112.39 | +0.19 | +0.172% | 0 | |
ZE00 Waraba Gold Limited | 0.17 | 0 | 0% | 27 | |
NA6949 NA6949 | 693.62 | +9.27 | +1.3546% | 10 | |
EAH Amundi Euro Government Green Bond UCITS ETF Acc | 7.18 | -0.01 | -0.1501% | 0 | |
SAHE Schroder Global Equity Active UCITS ETF | 10.13 | 0 | 0% | 0 | |
1SOBI Swedish Orphan Biovitrum AB | 41.7 | 0 | 0% | 500 | |
XS318537488 XS318537488 | 95.43 | -0.39 | -0.405% | 2K | |
A441 Aena SME SA | 27.2 | +0.56 | +2.1021% | 41 | |
EUSC Amundi MSCI Europe Screened UCITS ETF Acc | 6.01 | -0.04 | -0.6608% | 151.66K | |
XS322949618 XS322949618 | 98.23 | +0.28 | +0.2838% | 0 | |
US91282CLP40 US91282CLP40 | 99.97 | -0.01 | -0.007% | 0 | |
ICNT Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc | 25.75 | +0.14 | +0.5467% | 0 | |
US717081FF58 US717081FF58 | 96.98 | -0.09 | -0.0948% | 0 | |
TEGAA Teréga SAS | 97.36 | -0.09 | -0.0924% | 269 | |
XS310946095 Republic of Poland 3.875% Euro Government Bond due 7 July 2037 | 98.17 | +0.19 | +0.1939% | 0 | |
XS275806501 Nordea Mortgage Bank Plc Floating Rate Note due 31 January 2027 | 99.98 | 0 | 0% | 0 | |
WINC iShares World Equity High Income UCITS ETF | 5.09 | +0.01 | +0.197% | 982 | |
M16745 M16745 | - | - | - | - | |
XS249238481 United Arab Emirates, Federal Government 4.05% Bond due 7 July 2032 | 95.86 | -0.05 | -0.049% | 0 | |
XS318536945 Medtronic Inc. 4.20% Senior Notes due October 15, 2045 | 94.27 | +0.49 | +0.5225% | 0 | |
AT0000A3QLV3 AT0000A3QLV3 | 0 | 0 | 0% | 0 | |
AT0000A3QM73 AT0000A3QM73 | 0.03 | -0.01 | -24.3902% | 0 | |
W76 Haute Capital Partners AG | 54 | 0 | 0% | 0 | |
LQ9089 LQ9089 | 996.76 | -3.3 | -0.33% | 86 | |
XS3097933744 XS3097933744 | 97.85 | -0.16 | -0.1612% | 0 | |
EMEC BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | 22.54 | -0.19 | -0.8141% | 0 | |
EDET BNP Paribas Easy EUR Overnight UCITS ETF | 10.21 | +0 | +0.002% | 0 | |
EDEV EDEV | 9.96 | -0 | -0.0401% | 0 | |
DE000UP3FXC7 UBS AG 0% Notes due September 11, 2026 | - | - | - | - | |
AFET.EUR 21Shares Artificial Superintell | 4.35 | +0.17 | +4.0248% | 1.2K | |
NA6957 NA6957 | 944.8 | -2.05 | -0.2165% | 749 | |
DE000BYL0FE5 DE000BYL0FE5 | 97.36 | +0.09 | +0.0925% | 0 | |
LQ6594 LQ6594 | 691.93 | +25.83 | +3.8778% | 5 | |
XS323915903 XS323915903 | 97.99 | +0.26 | +0.266% | 0 | |
JGOV JPMorgan Global Government Bond Active UCITS ETF | 8.64 | +0 | +0.0347% | 1.04K | |
AT0000A3PZC5 AT0000A3PZC5 | 0.25 | -0.01 | -4.9808% | 0 | |
USP9028NCA7 Telecom Argentina S.A. 9.25% Senior Notes due 2025-2033 | 106.63 | -0.07 | -0.0656% | 0 | |
NA6950 NA6950 | 952.85 | +6.8 | +0.7188% | 1.81K | |
XS320018358 Romania 6.5% 7 October 2045 Government Bond | 98.13 | +0.26 | +0.2657% | 0 | |
EDEX EDEX | 11.76 | 0 | 0% | 0 | |
NA6958 NA6958 | 745.65 | +3.2 | +0.431% | 255 | |
EDEY BNP Paribas Easy MSCI Japan UCITS ETF | 12.24 | +0.03 | +0.2047% | 0 | |
AVWS Avantis Global Small Cap Value UCITS ETF USD Acc | 25.18 | +0 | +0.0199% | 0 | |
XS3186899970 XS3186899970 | 96.83 | -0.29 | -0.2955% | 0 | |
BA2673 BA2673 | 49.45 | +0.25 | +0.5081% | 10.45K | |
BE0390268374 BE0390268374 | 96.92 | -0.17 | -0.1761% | 0 | |
AN09 Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR (C) | 20.21 | -0.02 | -0.0741% | 0 | |
QB91 Capitulum Weltzins-Invest Universal P | 82.15 | 0 | 0% | 0 | |