| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AN08 Amundi EUR Stoxx 50 Daily -1x ETF | 6.49 | -0.03 | -0.4146% | 0 | |
W7M Kirkland Lake Discoveries Corp. | 0.19 | 0 | 0% | 2.4K | |
EUS0 KORE Mining Ltd. | 0.09 | -0 | -1.1364% | 37.2K | |
LQ6591 LQ6591 | 994.96 | +0.52 | +0.0523% | 85 | |
AN07 Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF Dist | 447.4 | +0.6 | +0.1343% | 0 | |
XS312494922 Loxam S.A.S. 4.25% Senior Secured Notes due 15 February 2031 | 98.53 | +0.11 | +0.1118% | 0 | |
P2LNM4 P2LNM4 | 1.44 | +0.01 | +0.4181% | 18.6K | |
E2Z0 Almirall S.A. American Depositary Receipt | 9.95 | +0.2 | +2.0513% | 0 | |
AN06 Amundi Prime Emerging Markets UCITS ETF DR (C) | 25.79 | +0.14 | +0.5459% | 2.33K | |
02MA 02MA | 99.13 | +0.04 | +0.0404% | 0 | |
VOG Volati AB (publ) | 2.36 | 0 | 0% | 396 | |
SK4000027876 SK4000027876 | 97.61 | -0.15 | -0.1514% | 0 | |
3PG Provenance Gold Corp. | 0.09 | +0 | +2.7027% | 3K | |
XS3109655962 XS3109655962 | 93.59 | -0.44 | -0.469% | 0 | |
AN05 Amundi MSCI Emerging Ex China ESG Selection | 56.68 | +0.46 | +0.8182% | 1.24K | |
XS319390618 XS319390618 | 96.18 | +0.04 | +0.0447% | 0 | |
AN04 Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | 198.48 | +5.56 | +2.882% | 186 | |
5GT0 Instil Bio, Inc. | 6.45 | +0.2 | +3.2% | 100 | |
US413875AW58 US413875AW58 | 99.54 | -0.01 | -0.0131% | 0 | |
AN03 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | 97.49 | -1.86 | -1.8722% | 0 | |
USF1886DAB85 USF1886DAB85 | 100.31 | -0.25 | -0.2486% | 0 | |
3PP Keek Social Inc. | 0.42 | 0 | 0% | 100 | |
RMAU.ETFP TRM RESPONSIBLY SOURCED PHYSCL | - | - | - | - | |
AT0000A3QM65 AT0000A3QM65 | 1.4 | -0.05 | -3.4483% | 0 | |
BE39025625 BE39025625 | 97.11 | +0.24 | +0.2478% | 0 | |
41R Mexedia S.p.A. | 3.1 | -0.45 | -12.6761% | 1.5K | |
P2MIZ4 P2MIZ4 | 2.62 | -0.13 | -4.7187% | 17.14K | |
AVWC Avantis Global Equity UCITS ETF USD Acc | 24.66 | +0.14 | +0.571% | 0 | |
XS323296731 XS323296731 | 97.69 | +0.17 | +0.1743% | 0 | |
VXT Vidinext AG | 0.1 | 0 | 0% | 0 | |
XS3170277704 XS3170277704 | 97.59 | -0.17 | -0.1718% | 0 | |
B52289 B52289 | 52,899.05 | +82.02 | +0.1553% | 16.46K | |
B06217 B06217 | 74.64 | +1.19 | +1.6201% | 938 | |
CE8G Amundi MSCI World ex Europe UCITS ETF EUR (C) | 761.2 | +4.7 | +0.6213% | 3 | |
FHK5 Fidelity China Region Fund | 204.61 | 0 | 0% | 0 | |
AT0000A3Q2H4 AT0000A3Q2H4 | 0.01 | 0 | 0% | 0 | |
EF3 Eiffage S.A. | 118 | +0.15 | +0.1273% | 505 | |
F77082 F77082 | 8.35 | +0.03 | +0.3606% | 30.13K | |
W0X Felix Gold Limited | 0.16 | -0.01 | -5.2941% | 306 | |
F77083 F77083 | 8.27 | -0.36 | -4.1715% | 7.15K | |
XS318536937 Medtronic, Inc. 2.95% Senior Notes due October 15, 2030 | 98.1 | +0.25 | +0.2555% | 0 | |
BA1215 BA1215 | 79.54 | +1.64 | +2.1053% | 16.25K | |
1BEIJ Beijer Ref AB | 12.15 | 0 | 0% | 154 | |
3D6 Arqit Quantum Inc. | 17.25 | -0.1 | -0.5764% | 400 | |
XS310721999 Province of Ontario 3.25% Euro Bonds due July 3, 2035 | 97.73 | +0.34 | +0.3491% | 0 | |
1741 Sany Heavy Industry Co., Ltd. | 2.06 | 0 | 0% | 0 | |
EUSD Global X European SuperDividend UCITS ETF | 19.2 | +0.13 | +0.7027% | 4.03K | |
US91282CFZ9 US91282CFZ9 | 99.66 | +0.04 | +0.0402% | 0 | |
AT0000A3PZB7 AT0000A3PZB7 | 0.15 | -0.02 | -9.8765% | 0 | |
AT0000A3PQH3 AT0000A3PQH3 | 101.38 | +0.06 | +0.0592% | 0 | |