| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IT0005669715 IT0005669715 | 97.91 | -0.14 | -0.1408% | 0 | |
B52297 B52297 | 44,032.95 | +127.67 | +0.2908% | 991 | |
V3PL.ETFP VANGUARD ESG DEV ASIA PA UCITS | - | - | - | - | |
US302491AV7 US302491AV7 | 65.65 | -0.24 | -0.3642% | 0 | |
XS322656548 Heineken N.V. 4.242% Notes due 2045 | 94 | -0.63 | -0.6647% | 0 | |
W8I GreenLight Metals Inc. | 0.17 | 0 | 0% | 2K | |
O0K0 Bayridge Resources Corp. | 0.11 | -0.01 | -12.3457% | 400 | |
XS3204229812 XS3204229812 | 97.08 | -0.12 | -0.1204% | 0 | |
XS3212017845 XS3212017845 | 96.2 | -0.03 | -0.0301% | 100K | |
AN19 Amundi MSCI Europe Minimum Volatility Factor UCITS ETF EUR (C) | 170.22 | +0.36 | +0.2119% | 0 | |
W8L Iltani Resources Limited | 0.29 | -0 | -1.3605% | 10.25K | |
XS290344760 Hyundai Capital America 3.5% Senior Unsecured Euro Medium Term Note due 2031 | 98.46 | +0.2 | +0.2035% | 0 | |
AN11 Amundi Euro Government Bond 3-5Y UCITS ETF Dist | 130.86 | +0.02 | +0.0153% | 0 | |
VXT Vidinext AG | - | - | - | - | |
FHKG Swiss Life Global Corporate Bond Fund Class A EUR | 141.34 | 0 | 0% | 0 | |
AN12 Amundi Index Euro Aggregate SRI UCITS ETF DR (D) | 44.47 | +0.07 | +0.1464% | 0 | |
DI35 iShares iBonds Dec 2035 Term Corporate ETF | 99.99 | +0.05 | +0.048% | 1.9K | |
AN10 Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc | 108.94 | -1.06 | -0.9636% | 305 | |
AN18 Amundi STOXX Europe 600 Technology UCITS ETF Acc | 118.56 | +0.68 | +0.5769% | 180 | |
OBBA ODDO BHF Global Balanced Allocation Active UCITS ETF | 10.91 | -0.14 | -1.2672% | 12.14K | |
AN17 Amundi STOXX Europe 600 Insurance UCITS ETF Acc | 97.13 | -0.92 | -0.9383% | 0 | |
AN16 Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc | 101.58 | -0.1 | -0.0983% | 0 | |
UJ80 Raiffeisen Nachhaltigkeit Solide (R) T Fonds | 117.95 | 0 | 0% | 0 | |
FI400059186 FI400059186 | 97.43 | +0.3 | +0.3089% | 0 | |
MKK1 Expat Macedonia MBI10 UCITS ETF | 2.3 | 0 | 0% | 0 | |
USP01012CA2 Republic of El Salvador 7.1246% Government Bond due January 20, 2050 | 91.34 | +0.2 | +0.2161% | 0 | |
AN15 Amundi STOXX Europe 600 Healthcare UCITS ETF Acc | 199.18 | +1.06 | +0.535% | 160 | |
M16761 M16761 | - | - | - | - | |
XS303855912 Mongolian Mining Corporation 8.44% Senior Unsecured Notes due April 3, 2030 | 102.25 | +0.24 | +0.2353% | 0 | |
AT0000A3NZN7 AT0000A3NZN7 | 0 | 0 | 0% | 0 | |
AW49 AXA IM FIIS US Short Duration High Yield I Capitalisation USD | 172.57 | 0 | 0% | 0 | |
BCM25 BCM25 | 100.05 | -0.25 | -0.2492% | 10K | |
XS3063464070 XS3063464070 | 107.03 | -0.17 | -0.1558% | 0 | |
AN14 Amundi Prime Euro Government Bond UCITS ETF Acc | 17.93 | -0.07 | -0.4109% | 0 | |
AT0000A3QLT7 AT0000A3QLT7 | 0.02 | -0 | -10% | 0 | |
AT0000A3QM57 AT0000A3QM57 | 0.97 | +0.05 | +5.1087% | 0 | |
XS3103603091 XS3103603091 | 105.61 | -0.05 | -0.0483% | 0 | |
B49762 B49762 | 102.32 | -0.03 | -0.0293% | 726 | |
BA9958 BA9958 | 99.72 | +0.16 | +0.1607% | 1.24K | |
AN13 Amundi Stoxx Europe Defense UCITS ETF Acc | 6.18 | -0.07 | -1.0408% | 15.6K | |
JPPS JPMorgan Ultra-Short Income ETF | 86.32 | +0.02 | +0.0278% | 0 | |
AT0000A3QCZ3 AT0000A3QCZ3 | 4.55 | -0.19 | -4.0084% | 0 | |
AT0000A3PZA9 AT0000A3PZA9 | 0.09 | +0 | +2.3529% | 0 | |
JP2149 JP2149 | 1.02 | +0 | +0.2941% | 204 | |
EUA4EG03 EUA4EG03 | 94.64 | +0.68 | +0.7237% | 0 | |
W29 Laopu Gold Co Ltd | 44.4 | +0.4 | +0.9091% | 0 | |
EUA4EG02 EUA4EG02 | 97.87 | +0.27 | +0.2766% | 0 | |
US337738BP2 Fiserv Inc. 4.55% Notes due 2031 | 94.97 | +0.21 | +0.2216% | 0 | |
EDEH BNP Paribas Easy Alpha Enhanced Global High Yield UCITS ETF (Acc) | 9.2 | 0 | 0% | 0 | |
EDEI BNP Paribas Easy Alpha Enhanced USD Corporate Bond UCITS ETF (Acc) | 8.91 | +0.03 | +0.3764% | 0 | |