| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
I28X iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF | 5.13 | 0 | 0% | 0 | |
P2TV52 P2TV52 | 3.08 | +0.01 | +0.3257% | 16.8K | |
POJN Prologis Inc. | 120 | +0.95 | +0.798% | 0 | |
EDEJ BNP Paribas Easy Alpha Enhanced Europe UCITS ETF | 12.51 | 0 | 0% | 0 | |
E8K Erdene Resource Development Corporation | 4.1 | -0.02 | -0.4854% | 200 | |
EDEK EDEK | 10.23 | 0 | 0% | 0 | |
US20271RAW0 US20271RAW0 | 98.04 | +0.19 | +0.1942% | 0 | |
B85I B85I | 136.63 | 0 | 0% | 0 | |
DE000BYL0E39 DE000BYL0E39 | 92.52 | +0.18 | +0.1949% | 0 | |
XS317627378 XS317627378 | 96.03 | -0.12 | -0.1207% | 0 | |
T.LONG.OMX.NDA.S89 T.LONG.OMX.NDA.S89 | - | - | - | - | |
P2L3Q7 P2L3Q7 | 13.43 | -0.57 | -4.0714% | 24.1K | |
USP06518AL18 USP06518AL18 | 110.75 | +0.03 | +0.0289% | 0 | |
SAGE Schroder Global Equity Active UCITS ETF | 9.46 | -0.06 | -0.6408% | 18.83K | |
4UB9 UBS MSCI EM Socially Responsible UCITS ETF USD dis | 22.7 | -0.01 | -0.044% | 0 | |
XS142049279 Romania 2.875% Notes due May 26, 2028 | 98.43 | -0.11 | -0.1116% | 0 | |
EDEN iShares MSCI Denmark ETF | 10.03 | 0 | 0% | 0 | |
XS3162352630 XS3162352630 | 100.79 | -0.18 | -0.1743% | 0 | |
XMVE Xtrackers MSCI EMU Screened UCITS ETF 1D | 40.16 | -0.06 | -0.1368% | 0 | |
BA1207 BA1207 | 100.76 | +0.2 | +0.1989% | 2.44K | |
B36584 B36584 | 93.17 | +0.41 | +0.442% | 260 | |
EDEQ BNP Paribas Easy ESG Enhanced EMU UCITS ETF Accumulating | 12.31 | +0.02 | +0.1464% | 0 | |
GRE25 GRE25 | 99.6 | +0.2 | +0.2012% | 100K | |
OBGE OBGE | 11.43 | 0 | 0% | 0 | |
US713448GK8 PepsiCo, Inc. 5.000% Notes Due 2025 | 98.99 | +0.38 | +0.3854% | 0 | |
XS306293664 XS306293664 | 97.96 | +0.2 | +0.2046% | 0 | |
AEGE iShares Global Aggregate Bond ESG SRI UCITS ETF EUR Hedged | 4.5 | +0.01 | +0.1827% | 0 | |
DE000LB6A0J4 DE000LB6A0J4 | 94.8 | -0.05 | -0.0527% | 0 | |
P2S722 P2S722 | 4.3 | +0.19 | +4.6229% | 1.48K | |
US91282CNX5 US91282CNX5 | 97.44 | +0.19 | +0.1954% | 0 | |
AT0000A3PQ62 AT0000A3PQ62 | 102.8 | -0.02 | -0.0195% | 0 | |
AT0000A3QLB5 AT0000A3QLB5 | 1.61 | -0.14 | -8% | 0 | |
EDMU iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) | 11.79 | +0.07 | +0.5628% | 0 | |
XS3081339072 XS3081339072 | 94.51 | -0.36 | -0.3774% | 0 | |
MBTC Melanion Bitcoin Equities UCITS ETF | 16.7 | +0.35 | +2.1534% | 0 | |
4UB1 UBS ETF (IE) MSCI World Socially Responsible UCITS ETF (hedged to EUR) A-acc | 18.98 | 0 | 0% | 0 | |
EDMW iShares MSCI World ESG Enhanced CTB UCITS ETF USD (Acc) | 10.63 | +0.03 | +0.2642% | 0 | |
AN29 Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR (C) | 60.15 | +0.6 | +1.0076% | 0 | |
AN28 Amundi MSCI Emerging Markets Latin America UCITS ETF EUR (C) | 21.09 | +0.22 | +1.0541% | 0 | |
XS322393946 XS322393946 | 97.81 | +0.05 | +0.0511% | 0 | |
SMOT.ETFP VanEck Morningstar US SMID UCIT | - | - | - | - | |
ETAIF French Republic STRIPS OAT 0% 25 April 2032 | - | - | - | - | |
AN24 Amundi Japan TOPIX II UCITS ETF EUR Dist | 218.35 | +0.35 | +0.1606% | 0 | |
AN22 Amundi IBEX 35 UCITS ETF Acc | 519.3 | +0.2 | +0.0385% | 70 | |
AT0000A3QCH1 AT0000A3QCH1 | 4.67 | +0.12 | +2.6374% | 0 | |
AN23 Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) | 52.26 | +0.1 | +0.1917% | 592 | |
AN21 Amundi Prime Global Government Bond UCITS ETF Acc | 17.09 | -0 | -0.0234% | 1 | |
AW4V AXA World Funds - Global Inflation Short Duration Bonds A (Hedged) Capitalisation EUR | 107.69 | 0 | 0% | 0 | |
AN20 Amundi Prime Eurozone UCITS ETF DR (C) | 39.47 | +0.06 | +0.1396% | 781 | |
US744330AA9 US744330AA9 | 94.39 | +0.04 | +0.0445% | 0 | |