| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AW4U AXA World Funds ACT Green Bonds A Capitalisation EUR | 95.94 | 0 | 0% | 0 | |
V3YL Vanguard ESG North America All Cap UCITS ETF (USD) Distributing | 7.56 | +0.03 | +0.4516% | 0 | |
AW4T AXA World Funds - Euro Credit Total Return A Capitalisation EUR | 121.66 | 0 | 0% | 0 | |
XS3095441021 XS3095441021 | 98.51 | -0.11 | -0.1126% | 0 | |
6L60 Senseonics Holdings, Inc. | 8.15 | 0 | 0% | 100 | |
AW4S AXA World Funds - Euro Credit Total Return A Capitalisation EUR | 152.26 | 0 | 0% | 0 | |
P2TLJ7 P2TLJ7 | 0.63 | -0.01 | -1.0937% | 3.75K | |
B61532 B61532 | 94.14 | +0.22 | +0.2342% | 427 | |
AN27 Amundi MSCI Brazil UCITS ETF Acc | 24.83 | -0.17 | -0.68% | 0 | |
AN26 Amundi MDAX ESG UCITS ETF Dist | 26.58 | +0.12 | +0.4535% | 0 | |
FGGCCS FGGCCS | 89.23 | -0.01 | -0.0112% | 73.17K | |
POSTI Posti Group Oyj | 12.46 | +0.22 | +1.7974% | 66.79K | |
US404280EZ83 US404280EZ83 | 101.92 | +0.08 | +0.0795% | 0 | |
4UB5 UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP Dis | 23.34 | -0.09 | -0.4055% | 34 | |
V3YA Vanguard ESG North America All Cap UCITS ETF (USD) Accumulating | 7.84 | -0.01 | -0.1528% | 0 | |
US92343VHJ61 US92343VHJ61 | 92.49 | +0.1 | +0.1104% | 0 | |
AN25 Amundi LevDAX Daily 2x Leveraged UCITS ETF Dist | 22.04 | +0.07 | +0.2958% | 0 | |
G6BQZ9 G6BQZ9 | 88.8 | +0.2 | +0.2257% | 709 | |
LYAC Amundi MSCI All Country World UCITS ETF USD Acc | 424.15 | +0.15 | +0.0354% | 0 | |
XS316869637 Sampo Oyj 5.25% Perpetual Subordinated Notes | 100.97 | +0.09 | +0.0892% | 0 | |
AW4R AXA IM Fixed Income Investment Strategies – Europe Short Duration High Yield F EUR | 85.93 | 0 | 0% | 0 | |
AW4Q AXA World Funds - Emerging Markets Short Duration Bonds E Hedged EUR | 108.09 | +0.01 | +0.0092% | 0 | |
US780082AY9 Royal Bank of Canada 6.5% Corporate Bond due November 24, 2085 | 96.52 | -0.01 | -0.0114% | 0 | |
AT0000A3P6H6 FRCL 3.5% 2022Q4 W2D Multi Floating Rate Note | 54.85 | 0 | 0% | 0 | |
CMMF Amundi EUR Cash Active UCITS ETF Acc | 5.09 | 0 | 0% | 0 | |
AW4P AXA World Funds - Global Strategic Income A Hedged Capitalisation EUR | 116.94 | 0 | 0% | 0 | |
P2TUD1 P2TUD1 | 3.46 | +0.05 | +1.4663% | 625 | |
AW4M AXA World Funds - Euro Credit Short Duration A Capitalisation EUR | 160.65 | 0 | 0% | 0 | |
XS301932120 Pfizer Netherlands International Finance B.V. 3.875% 19-May-2037 Senior Unsecured Notes | 98.44 | -0.42 | -0.4269% | 0 | |
F79815 Vontobel Covered Warrant Call Oracle Corp 400 A 18/12/26 | 0 | 0 | 0% | 10.24K | |
XS311283154 XS311283154 | 98.49 | +0.03 | +0.0355% | 0 | |
AW4N AXA World Funds Euro Government Bonds A Capitalisation EUR | 128.95 | 0 | 0% | 0 | |
469 CNGR Advanced Material Co., Ltd. | 2.8 | +0.04 | +1.4493% | 0 | |
US91282CNW7 US91282CNW7 | 97.1 | +0.29 | +0.2996% | 0 | |
US91282CNN7 United States Treasury Note 3.875% 07/31/2030 | 98.32 | -0.03 | -0.0315% | 0 | |
AT0000A3PQ54 AT0000A3PQ54 | 102.8 | -0.02 | -0.0195% | 0 | |
AT0000A3PYN5 AT0000A3PYN5 | 0.37 | -0.01 | -1.8717% | 0 | |
XS309536711 Oncor Electric Delivery Company LLC 3.625% Senior Notes due 2034 | 97.28 | +0.38 | +0.3922% | 0 | |
USU75000CF14 USU75000CF14 | 101.69 | -0.06 | -0.057% | 0 | |
DKB057 Deutsche Kreditbank AG 3.362% Notes due November 11, 2047 | 100 | 0 | 0% | 0 | |
XS246822174 Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse Aktiengesellschaft 1.125% 31 Jul 2028 | 96.25 | -0.05 | -0.053% | 0 | |
XS206656948 Asian Development Bank 0.625% Notes due September 15, 2026 | 99.85 | +0.02 | +0.02% | 0 | |
XS318316422 Permanent TSB Group Holdings plc 3.875% Notes due 2035 | 98.17 | +0.24 | +0.2451% | 0 | |
AT0000A3Q259 AT0000A3Q259 | 0.32 | -0.03 | -8% | 0 | |
LQ8622 LQ8622 | 808.62 | +33.03 | +4.2587% | 143 | |
US115236AN13 US115236AN13 | 96.95 | +0.15 | +0.1529% | 0 | |
US11135FCX7 US11135FCX7 | 92.21 | -0.09 | -0.0975% | 0 | |
P2OZR1 P2OZR1 | 1.03 | +0.23 | +29.5082% | 2.78K | |
FR001400YRZ0 FR001400YRZ0 | 105.83 | -0.03 | -0.0302% | 0 | |
XS321546641 XS321546641 | 97.16 | +0.44 | +0.4549% | 0 | |