Name Last Change Change % Volume Year Range
BA7141 logo
BA7141 BA7141
94.75 -0.27 -0.2841% 669
US11135FCY5 logo
US11135FCY5 US11135FCY5
91.64 +0.36 +0.3944% 0
Aumovio SE logo
AMV0 Aumovio SE
35.1 -0.5 -1.4045% 320
Winchester Equity Corporation logo
W3K Winchester Equity Corporation
0.01 0 0% 0
XS3190721012 logo
XS3190721012 XS3190721012
98.33 +0.06 +0.058% 0
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc) logo
EDM2 iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc)
8.12 +0.15 +1.8428% 0
US748148QR73 logo
US748148QR73 US748148QR73
108.6 -0.11 -0.1003% 0
AT0000A3PPT0 logo
AT0000A3PPT0 AT0000A3PPT0
100.35 -0.05 -0.0498% 0
B49746 logo
B49746 B49746
1,047.55 +1.07 +0.1023% 17.77K
UBS S&P 500 Scored & Screened UCITS ETF USD acc logo
4UBQ UBS S&P 500 Scored & Screened UCITS ETF USD acc
49.12 0 0% 0
N9U logo
N9U N9U
5 0 0% 0
iShares MSCI EMU ESG Enhanced CTB UCITS ETF logo
EDM4 iShares MSCI EMU ESG Enhanced CTB UCITS ETF
10.72 +0 +0.0187% 0
M79125 logo
M79125 M79125
95,787.75 +115.69 +0.1209% 780
Belo Corp. 7.25% Notes due September 15, 2027 logo
US80555AF2 Belo Corp. 7.25% Notes due September 15, 2027
101.58 -0.09 -0.0885% 0
nxtAssets Ripple Direct ETP logo
NXTX nxtAssets Ripple Direct ETP
9.16 -0.08 -0.8711% 1.6K
iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc) logo
EDM6 iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc)
9.96 -0.02 -0.2405% 0
NXTY logo
NXTY NXTY
10.58 -0.07 -0.6669% 0
UBS ETF Bloomberg MSCI Global Liquid Corporates Sustainable UCITS ETF (hedged to EUR) logo
4UBR UBS ETF Bloomberg MSCI Global Liquid Corporates Sustainable UCITS ETF (hedged to EUR)
11.94 +0.03 +0.2225% 0
Engie SA 3.25% Euro Medium Term Note due January 11, 2032 logo
FR0014012L94 Engie SA 3.25% Euro Medium Term Note due January 11, 2032
98.79 -0.2 -0.202% 254
M86457 logo
M86457 M86457
101,585.69 +76.38 +0.0752% 1.18K
AT0000A3PYM7 logo
AT0000A3PYM7 AT0000A3PYM7
0.03 -0 -6.0606% 0
UBS MSCI USA Socially Responsible Fund logo
4UBI UBS MSCI USA Socially Responsible Fund
22.5 +0.12 +0.5588% 0
AXA IM NASDAQ 100 UCITS ETF USD Acc logo
ANAV AXA IM NASDAQ 100 UCITS ETF USD Acc
21.86 +0.21 +0.9469% 0
Amundi MSCI Smart Mobility UCITS ETF Acc logo
AN36 Amundi MSCI Smart Mobility UCITS ETF Acc
25.26 -0.11 -0.4336% 0
Belo Corp. 7.75% Due June 1, 2027 logo
US80555AE5 Belo Corp. 7.75% Due June 1, 2027
101.63 +0.06 +0.0591% 0
XS317158904 logo
XS317158904 XS317158904
98.06 +0.3 +0.3069% 0
UBS ETF (CH) MSCI Switzerland IMI Socially Responsible (CHF) A-acc logo
4UBH UBS ETF (CH) MSCI Switzerland IMI Socially Responsible (CHF) A-acc
25.03 +0.19 +0.7649% 0
Amundi Index MSCI Pacific Ex Japan SRI PAB logo
AN35 Amundi Index MSCI Pacific Ex Japan SRI PAB
9.84 +0.11 +1.0885% 3.17K
Amundi MSCI Switzerland UCITS ETF EUR (C) logo
AN33 Amundi MSCI Switzerland UCITS ETF EUR (C)
14.16 -0.17 -1.1998% 2.1K
XS309008146 logo
XS309008146 XS309008146
98.81 -0.1 -0.1001% 0
Amundi Multi-Asset Portfolio logo
AN34 Amundi Multi-Asset Portfolio
194.18 +0.18 +0.0928% 0
Amundi MSCI Europe UCITS ETF Acc logo
AN32 Amundi MSCI Europe UCITS ETF Acc
250.4 +0.3 +0.1199% 36
Ossiam S&P 500 UCITS ETF 1C (EUR) logo
0USE Ossiam S&P 500 UCITS ETF 1C (EUR)
142.05 +0.86 +0.6105% 26
Amundi MSCI EMU UCITS ETF Dist logo
AN31 Amundi MSCI EMU UCITS ETF Dist
84.62 +0.3 +0.3558% 0
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF logo
EMBI BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF
10.83 -0.01 -0.0923% 254.51K
Amundi MSCI EMU ESG Broad AC logo
AN30 Amundi MSCI EMU ESG Broad AC
374.45 +0.4 +0.1069% 82
First Abu Dhabi Bank P.J.S.C. 4.38% Notes due 10 September 2030 logo
XS309621107 First Abu Dhabi Bank P.J.S.C. 4.38% Notes due 10 September 2030
97.23 +0.09 +0.0926% 0
A4DFKP logo
A4DFKP A4DFKP
95.76 +0.35 +0.3668% 0
Rize Environmental Impact 100 UCITS ETF logo
WRLD Rize Environmental Impact 100 UCITS ETF
5.41 +0.07 +1.2919% 0
AT0000A3QCG3 logo
AT0000A3QCG3 AT0000A3QCG3
5.66 +0.12 +2.1661% 0
Raiffeisen Bank International AG 0% Notes due September 23, 2026 logo
AT0000A3P6G8 Raiffeisen Bank International AG 0% Notes due September 23, 2026
52.84 0 0% 0
XS309102711 logo
XS309102711 XS309102711
97.89 +0.22 +0.2252% 0
XS3198384813 logo
XS3198384813 XS3198384813
99.01 -0.25 -0.2519% 0
Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc logo
AN39 Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc
21.44 -0.02 -0.0932% 0
XS2769667234 logo
XS2769667234 XS2769667234
99.38 -0.21 -0.2149% 0
AT0000A3NYZ4 logo
AT0000A3NYZ4 AT0000A3NYZ4
0.01 +0 +200% 0
PepsiCo, Inc. 4.65% Senior Unsecured Notes due July 23, 2032 logo
US713448GJ1 PepsiCo, Inc. 4.65% Senior Unsecured Notes due July 23, 2032
99.49 +0.28 +0.2822% 0
iShares Emerging Markets Equity Enhanced Active UCITS ETF logo
EMME iShares Emerging Markets Equity Enhanced Active UCITS ETF
6.27 0 0% 5.06K
Theta Gold Mines Limited logo
3LM Theta Gold Mines Limited
0.11 0 0% 10K
Amundi Core Stoxx Europe 600 UCITS ETF Acc logo
AN38 Amundi Core Stoxx Europe 600 UCITS ETF Acc
169.52 +0.82 +0.4861% 183

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.