Name Last Change Change % Volume Year Range
Baidu Inc.  logo
KYG070341048 Baidu Inc.
11.18 -0.19 -1.6535% 6.45K
Cstone Pharmaceuticals Co. Ltd. logo
KYG2588M1006 Cstone Pharmaceuticals Co. Ltd.
0.62 -0.01 -2.1485% 0
Finsoft Financial Investment Ho logo
KYG3461G1863 Finsoft Financial Investment Ho
0 0 0% 0
LHI Palaimon GmbH 4.73% 12/31/2030 Corporate Bond logo
L03C LHI Palaimon GmbH 4.73% 12/31/2030 Corporate Bond
109.6 0 0% 0
Joy Spreader Intera. Tech. Ltd. logo
KYG5191P1054 Joy Spreader Intera. Tech. Ltd.
0 0 0% 0
Jiumaojiu International Holding logo
KYG5141L1059 Jiumaojiu International Holding
0.13 0 0% 0
GraniteShares 3x Long Alibaba ETP logo
LAA3 GraniteShares 3x Long Alibaba ETP
2,040 +52.5 +2.6415% 467
Sanlam Ltd. logo
LA6A Sanlam Ltd.
4.68 0 0% 800
Landstar System Inc. logo
LDS Landstar System Inc.
162 +3 +1.8868% 0
LHI Portunus I Genusse Gmbh logo
LHG1 LHI Portunus I Genusse Gmbh
105.7 0 0% 0
ExlService Holdings Inc. logo
LHV ExlService Holdings Inc.
30.14 +0.5 +1.6869% 0
LHI Palaimon GmbH 5.45% Notes due 2030 logo
LHG4 LHI Palaimon GmbH 5.45% Notes due 2030
92 0 0% 0
LHI Palaimon GmbH 5.45% Corporate Bond due December 31, 2030 logo
LHG5 LHI Palaimon GmbH 5.45% Corporate Bond due December 31, 2030
95.8 0 0% 0
Linda Nektar logo
LINDA Linda Nektar
- - - -
Raiffeisen Bank International AG logo
LL37 Raiffeisen Bank International AG
116.16 +1.34 +1.167% 0
GraniteShares 3x Long MicroStrategy Daily ETP logo
LMI3 GraniteShares 3x Long MicroStrategy Daily ETP
3.25 -0.43 -11.7839% 740.68K
WisdomTree WTI Crude Oil 2x Daily Leveraged logo
LOIL WisdomTree WTI Crude Oil 2x Daily Leveraged
16.91 -0.38 -2.1978% 2.44K
Largo Inc. logo
LR8 Largo Inc.
0.65 0 0% 10K
GraniteShares 3X Leveraged Short Bitcoin ETP logo
LPO3 GraniteShares 3X Leveraged Short Bitcoin ETP
144.25 +15.5 +12.0388% 434
Jinhui Shipping and Transportat logo
JINO Jinhui Shipping and Transportat
- - - -
Jericho Energy Ventures Inc. logo
JLM Jericho Energy Ventures Inc.
0.14 +0 +2.2388% 0
Mitsubishi Chemical Holdings Co logo
JP3897700005 Mitsubishi Chemical Holdings Co
6.71 -0.1 -1.4982% 0
Amada Holdings Co. Ltd. logo
JP3122800000 Amada Holdings Co. Ltd.
14.8 -0.3 -1.9868% 0
K's Holdings Corp. logo
JP3277150003 K's Holdings Corp.
10.4 -0.1 -0.9524% 0
Nippon Yusen K.K. logo
JP3753000003 Nippon Yusen K.K.
33.42 +0.45 +1.3649% 0
Okinawa Cellular Telephone Co. logo
JP3194650002 Okinawa Cellular Telephone Co.
21.4 -0.6 -2.7273% 0
-3x Short Japan Mutual Fund logo
JPNS -3x Short Japan Mutual Fund
0.95 +0.03 +3.1978% 196
Gesundheitswelt Chiemgau AG logo
JTH0 Gesundheitswelt Chiemgau AG
10.8 +0.8 +8% 10
Raiffeisen Bank International AG logo
JX86 Raiffeisen Bank International AG
4.1 +0.03 +0.7371% 0
Jyske Bank AS logo
JYS1 Jyske Bank AS
139.1 0 0% 0
Loomis AB logo
K900 Loomis AB
46.98 +0.04 +0.0852% 0
Wellfield Technologies Inc. logo
K8D Wellfield Technologies Inc.
0.01 0 0% 0
K2 LT logo
K2LT K2 LT
- - - -
Kendrion N.V. logo
K3E Kendrion N.V.
19.7 +0.12 +0.6129% 0
Erste Group Bank AG logo
KB33 Erste Group Bank AG
1.8 +0.09 +5.2632% 0
Trojan Gold Inc. logo
KC1 Trojan Gold Inc.
0 -0.01 -90.4762% 17.74K
Klaveness Combination Carriers  logo
KCCO Klaveness Combination Carriers
- - - -
Keck Seng Investments Ltd. logo
KEC Keck Seng Investments Ltd.
0.26 0 0% 0
Erste Group Bank AG logo
KG61 Erste Group Bank AG
1.52 -0.09 -5.5901% 0
Kistefos AS 23/27 FRN FLOOR C logo
KIST10.PR.RO Kistefos AS 23/27 FRN FLOOR C
- - - -
Kistefos AS 23/28 FRN FLOOR C logo
KIST11.PR.RO Kistefos AS 23/28 FRN FLOOR C
- - - -
Kistefos AS 22/26 FRN FLOOR C logo
KIST09.PR.RO Kistefos AS 22/26 FRN FLOOR C
- - - -
Erste Group Bank AG logo
KL54 Erste Group Bank AG
1.52 +0.06 +4.1096% 0
Erste Group Bank AG logo
KL47 Erste Group Bank AG
1.07 -0.07 -6.1404% 0
KMC Properties ASA logo
KMCP KMC Properties ASA
23.8 0 0% 963
KLP kommkreditt AS 23/27 FRN CO logo
KLPKK29.PR.RO KLP kommkreditt AS 23/27 FRN CO
- - - -
Erste Group Bank A.G. logo
KO57 Erste Group Bank A.G.
1.73 +0.07 +4.2169% 0
Kinepolis Group NV logo
KPSN Kinepolis Group NV
41.35 +0.5 +1.224% 0
RCGF-Robe Smart Energy Fund D USD logo
FHQ1 RCGF-Robe Smart Energy Fund D USD
99.61 +2.32 +2.3857% 0
Fjellinjen AS 22/27 FRN logo
FJELL53.PR.RO.ESG Fjellinjen AS 22/27 FRN
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.