Name Last Change Change % Volume Year Range
Bekaert SA logo
BE0002673540 Bekaert SA
99.89 0 0% 25.01K
98.75 0 0% 1K
Qrf CommVA logo
BE0974272040 Qrf CommVA
9.66 +0.08 +0.8351% 0
Gimv N.V. logo
BE0002657386 Gimv N.V.
99.97 0 0% 5.01K
Warehouses De Pauw S.C.A. logo
BE0974349814 Warehouses De Pauw S.C.A.
19.18 -0.18 -0.9298% 400
Beiersdorf AG logo
BEI Beiersdorf AG
81.4 +0.1 +0.123% 50
16.5 0 0% 3.86K
Bercman Technologies logo
BERCM Bercman Technologies
- - - -
FINIBANCO FRNPLD logo
BFNI1 FINIBANCO FRNPLD
75.26 -13.74 -15.4382% 12K
Bezvavlasy a.s. logo
BEZVA Bezvavlasy a.s.
380 0 0% 60
Futebol Clube do Porto logo
BFCPY Futebol Clube do Porto
100.1 +0.09 +0.09% 8.04K
Berliner Effektengesellschaft AG logo
BFV Berliner Effektengesellschaft AG
74 0 0% 27
Bank of Greece logo
BGC Bank of Greece
14.55 0 0% 200
Greenvold Energias S.A. logo
BGNVA Greenvold Energias S.A.
97.44 +0.38 +0.3915% 20K
Koninklijke BAM Groep NV logo
BGPA Koninklijke BAM Groep NV
11.22 -0.07 -0.62% 20
Berliner Effektengesellschaft AG logo
BFV Berliner Effektengesellschaft AG
73 0 0% 1
Baidu Inc. 3x Leveraged ETP logo
BID3 Baidu Inc. 3x Leveraged ETP
0.99 +0 +0.4073% 12.99K
Bijou Brigitte modische Accessoires AG logo
BIJ Bijou Brigitte modische Accessoires AG
45.2 +0.4 +0.8929% 50
Bio-Gate AG logo
BIG1 Bio-Gate AG
2.76 0 0% 27
Bijou Brigitte modische Accessoires AG logo
BIJ Bijou Brigitte modische Accessoires AG
45.5 +0.8 +1.7897% 100
Bio-Gate AG logo
BIG1 Bio-Gate AG
2.6 +0.02 +0.7752% 3.97K
Bitcoin Tracker One XBT Provide logo
BITCOIN.XBT Bitcoin Tracker One XBT Provide
- - - -
BankInvest Optima 55 Accumulating logo
BIV55A BankInvest Optima 55 Accumulating
253.5 +0.6 +0.2372% 27.26K
BankInvest Optima 30 KL Mutual Fund logo
BIV30 BankInvest Optima 30 KL Mutual Fund
113.75 +0.65 +0.5747% 11.58K
BankInvest Optima 75 Akkumulerende logo
BIV75A BankInvest Optima 75 Akkumulerende
305.2 +2.1 +0.6928% 5.37K
Bitcoin Tracker EUR XBT Provide logo
BITCOIN.XBTE Bitcoin Tracker EUR XBT Provide
- - - -
Datang International Power Generation Co., Ltd. logo
BJI Datang International Power Generation Co., Ltd.
0.3 -0 -0.6711% 6.44K
BankInvest Optima 10 Akk. logo
BIV10A BankInvest Optima 10 Akk.
145.1 +0.5 +0.3458% 20
Datang International Power Generation Co., Ltd. logo
BJI Datang International Power Generation Co., Ltd.
0.31 0 0% 300
Brockhaus Technologies AG logo
BKHT Brockhaus Technologies AG
16.6 -0.65 -3.7681% 0
WisdomTree Physical Crypto M logo
BLOC WisdomTree Physical Crypto M
5.9 +0.16 +2.8422% 177
EPE Special Opportunities Ltd. logo
BMG3163K1053 EPE Special Opportunities Ltd.
2.28 -0.04 -1.7241% 0
Conduit Holdings Ltd. logo
BMG243851091 Conduit Holdings Ltd.
5.33 +0.07 +1.3308% 0
Planetree International Develop logo
BMG713292081 Planetree International Develop
0.56 0 0% 0
Continental Aerospace Technolog logo
BMG2381M1091 Continental Aerospace Technolog
0.05 +0 +2.0833% 0
China Fortune Holdings Ltd. logo
BMG2154Z1216 China Fortune Holdings Ltd.
0.04 0 0% 0
Jinhui Shipping and Transp.Ltd logo
BMG5137R1088 Jinhui Shipping and Transp.Ltd
0.59 +0.01 +2.4221% 0
Mota Engil SGPS S.A. logo
BMENY Mota Engil SGPS S.A.
99.75 +0.02 +0.0201% 45K
SFL Corp. Ltd. logo
BMG7738W1064 SFL Corp. Ltd.
11 -0.19 -1.6979% 500
G-Resources Group Ltd. logo
BMG4111M2019 G-Resources Group Ltd.
1.18 -0.02 -1.6667% 0
China Grand Pha.and Healthcare  logo
BMG210A71016 China Grand Pha.and Healthcare
0.5 -0.01 -2.7451% 0
Suncorp Technologies Ltd. logo
BMG8571C2494 Suncorp Technologies Ltd.
0.04 +0.03 +337.5% 0
Celestial Asia Secs Hldgs Ltd. logo
BMG2007W1432 Celestial Asia Secs Hldgs Ltd.
0.08 0 0% 0
BN Bank ASA 23/PERP FRN C HYBRI logo
BNB102.PR.RO BN Bank ASA 23/PERP FRN C HYBRI
- - - -
Bmp Pharma Trading AG logo
BMP Bmp Pharma Trading AG
6.7 0 0% 300
BN Bank ASA 21/28 2,30pct logo
BNB96.PR.RO BN Bank ASA 21/28 2,30pct
- - - -
Raiffeisen Bank International AG logo
AT0000A35WV1 Raiffeisen Bank International AG
0.86 +0.07 +8.2811% 0
Raiffeisen Bank International AG logo
AT0000A35T41 Raiffeisen Bank International AG
0.04 +0.01 +25.8065% 0
Raiffeisen Bank International AG logo
AT0000A35WN8 Raiffeisen Bank International AG
1.98 +0.14 +7.6087% 0
Raiffeisen Bank International AG logo
AT0000A35VF6 Raiffeisen Bank International AG
0.12 -0.03 -18.75% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.