| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BE0002673540 Bekaert SA | 99.89 | 0 | 0% | 25.01K | |
BE0002658392 GIMV NV | 98.75 | 0 | 0% | 1K | |
BE0974272040 Qrf CommVA | 9.66 | +0.08 | +0.8351% | 0 | |
BE0002657386 Gimv N.V. | 99.97 | 0 | 0% | 5.01K | |
BE0974349814 Warehouses De Pauw S.C.A. | 19.18 | -0.18 | -0.9298% | 400 | |
BEI Beiersdorf AG | 81.4 | +0.1 | +0.123% | 50 | |
BE0941243520 ALIAXIS | 16.5 | 0 | 0% | 3.86K | |
BERCM Bercman Technologies | - | - | - | - | |
BFNI1 FINIBANCO FRNPLD | 75.26 | -13.74 | -15.4382% | 12K | |
BEZVA Bezvavlasy a.s. | 380 | 0 | 0% | 60 | |
BFCPY Futebol Clube do Porto | 100.1 | +0.09 | +0.09% | 8.04K | |
BFV Berliner Effektengesellschaft AG | 74 | 0 | 0% | 27 | |
BGC Bank of Greece | 14.55 | 0 | 0% | 200 | |
BGNVA Greenvold Energias S.A. | 97.44 | +0.38 | +0.3915% | 20K | |
BGPA Koninklijke BAM Groep NV | 11.22 | -0.07 | -0.62% | 20 | |
BFV Berliner Effektengesellschaft AG | 73 | 0 | 0% | 1 | |
BID3 Baidu Inc. 3x Leveraged ETP | 0.99 | +0 | +0.4073% | 12.99K | |
BIJ Bijou Brigitte modische Accessoires AG | 45.2 | +0.4 | +0.8929% | 50 | |
BIG1 Bio-Gate AG | 2.76 | 0 | 0% | 27 | |
BIJ Bijou Brigitte modische Accessoires AG | 45.5 | +0.8 | +1.7897% | 100 | |
BIG1 Bio-Gate AG | 2.6 | +0.02 | +0.7752% | 3.97K | |
BITCOIN.XBT Bitcoin Tracker One XBT Provide | - | - | - | - | |
BIV55A BankInvest Optima 55 Accumulating | 253.5 | +0.6 | +0.2372% | 27.26K | |
BIV30 BankInvest Optima 30 KL Mutual Fund | 113.75 | +0.65 | +0.5747% | 11.58K | |
BIV75A BankInvest Optima 75 Akkumulerende | 305.2 | +2.1 | +0.6928% | 5.37K | |
BITCOIN.XBTE Bitcoin Tracker EUR XBT Provide | - | - | - | - | |
BJI Datang International Power Generation Co., Ltd. | 0.3 | -0 | -0.6711% | 6.44K | |
BIV10A BankInvest Optima 10 Akk. | 145.1 | +0.5 | +0.3458% | 20 | |
BJI Datang International Power Generation Co., Ltd. | 0.31 | 0 | 0% | 300 | |
BKHT Brockhaus Technologies AG | 16.6 | -0.65 | -3.7681% | 0 | |
BLOC WisdomTree Physical Crypto M | 5.9 | +0.16 | +2.8422% | 177 | |
BMG3163K1053 EPE Special Opportunities Ltd. | 2.28 | -0.04 | -1.7241% | 0 | |
BMG243851091 Conduit Holdings Ltd. | 5.33 | +0.07 | +1.3308% | 0 | |
BMG713292081 Planetree International Develop | 0.56 | 0 | 0% | 0 | |
BMG2381M1091 Continental Aerospace Technolog | 0.05 | +0 | +2.0833% | 0 | |
BMG2154Z1216 China Fortune Holdings Ltd. | 0.04 | 0 | 0% | 0 | |
BMG5137R1088 Jinhui Shipping and Transp.Ltd | 0.59 | +0.01 | +2.4221% | 0 | |
BMENY Mota Engil SGPS S.A. | 99.75 | +0.02 | +0.0201% | 45K | |
BMG7738W1064 SFL Corp. Ltd. | 11 | -0.19 | -1.6979% | 500 | |
BMG4111M2019 G-Resources Group Ltd. | 1.18 | -0.02 | -1.6667% | 0 | |
BMG210A71016 China Grand Pha.and Healthcare | 0.5 | -0.01 | -2.7451% | 0 | |
BMG8571C2494 Suncorp Technologies Ltd. | 0.04 | +0.03 | +337.5% | 0 | |
BMG2007W1432 Celestial Asia Secs Hldgs Ltd. | 0.08 | 0 | 0% | 0 | |
BNB102.PR.RO BN Bank ASA 23/PERP FRN C HYBRI | - | - | - | - | |
BMP Bmp Pharma Trading AG | 6.7 | 0 | 0% | 300 | |
BNB96.PR.RO BN Bank ASA 21/28 2,30pct | - | - | - | - | |
AT0000A35WV1 Raiffeisen Bank International AG | 0.86 | +0.07 | +8.2811% | 0 | |
AT0000A35T41 Raiffeisen Bank International AG | 0.04 | +0.01 | +25.8065% | 0 | |
AT0000A35WN8 Raiffeisen Bank International AG | 1.98 | +0.14 | +7.6087% | 0 | |
AT0000A35VF6 Raiffeisen Bank International AG | 0.12 | -0.03 | -18.75% | 0 | |