Name Last Change Change % Volume Year Range
Real Estate Split Corp. logo
FJ8 Real Estate Split Corp.
6.1 -0.05 -0.813% 397
Fox Corporation Class B Common Stock logo
FO5B Fox Corporation Class B Common Stock
47.6 +0.2 +0.4219% 0
FORRAS/OE logo
FORRB FORRAS/OE
1,700 +20 +1.1905% 200
Absalon Invest High Yield Bond Fund logo
FPIGHY Absalon Invest High Yield Bond Fund
90.68 +0.24 +0.2654% 913
Formuepleje Better World Global Opportunities Mutual Fund logo
FPIBWG Formuepleje Better World Global Opportunities Mutual Fund
190.3 +0.15 +0.0789% 3.19K
Absalon Invest Emerging Markets Virksomheder Obligationer logo
FPIEVO Absalon Invest Emerging Markets Virksomheder Obligationer
96.92 0 0% 2.72K
Formuepleje Globale Aktier Akkumulerende logo
FPIGAA Formuepleje Globale Aktier Akkumulerende
164.05 +0.6 +0.3671% 2.97K
Formuepleje Globale Aktier Mutual Fund logo
FPIGA Formuepleje Globale Aktier Mutual Fund
120.45 -0.7 -0.5778% 5.46K
Formuepleje Obligationer logo
FPIOBL Formuepleje Obligationer
101.85 0 0% 288
Formuepleje Better World Environmental Mutual Fund logo
FPIBWEL Formuepleje Better World Environmental Mutual Fund
205.7 +1.3 +0.636% 1.51K
Lexibook Linguistic Electronic  logo
FR0000033599 Lexibook Linguistic Electronic
7.92 +0.02 +0.2532% 0
2.62 0 0% 0
ReWorld Media S.A. logo
FR0010820274 ReWorld Media S.A.
1.77 -0.01 -0.6719% 0
BNP Paribas S.A. logo
FR0000572646 BNP Paribas S.A.
93.98 -2.02 -2.1042% 200
Affluent Medical SAS logo
FR0013333077 Affluent Medical SAS
6 +0.06 +1.0101% 18.13K
Delta Plus Group S.A. logo
FR0013283108 Delta Plus Group S.A.
35.3 +0.4 +1.1461% 123
SPOK HLDGS INC.  DL-,0001 logo
FQV SPOK HLDGS INC. DL-,0001
9.45 -0.3 -3.0769% 0
Compagnie de Saint-Gobain S.A. logo
FR0000047607 Compagnie de Saint-Gobain S.A.
115 +0.74 +0.6476% 70
Obiz S.A. logo
FR0014003711 Obiz S.A.
2.78 +0.06 +2.2059% 0
BOA CONCEPT S.A. logo
FR0011365907 BOA CONCEPT S.A.
13.7 +0.05 +0.3663% 0
CMG Cleantech S.A. logo
FR0013406881 CMG Cleantech S.A.
0.11 0 0% 6.93K
La Francaise des Jeux logo
FR0013451333 La Francaise des Jeux
22 -0.04 -0.1815% 2.09K
Winfarm SA logo
FR0014000P11 Winfarm SA
3.93 +0.01 +0.2551% 0
Hydrogene De France logo
FR0014003VY4 Hydrogene De France
2.69 -0.1 -3.405% 0
Kalray S.A. logo
FR0010722819 Kalray S.A.
6.76 -0.12 -1.7442% 18.24K
La Francaise de L'Energie S.A. logo
FR0013030152 La Francaise de L'Energie S.A.
31.25 +0.15 +0.4823% 1.07K
TFF Group S.A. logo
FR0013295789 TFF Group S.A.
16.52 +0.74 +4.6895% 51
Groupe Euromedis S.A. logo
FR0000075343 Groupe Euromedis S.A.
5 0 0% 0
Omer - Decugis & Cie S.A. logo
FR0014003T71 Omer - Decugis & Cie S.A.
8 +0.02 +0.2506% 900
Innelec Multimedia IMM S.A. logo
FR0000064297 Innelec Multimedia IMM S.A.
3.08 +0.14 +4.7619% 0
Societe Marseillaise Du Tunnel  logo
FR0004016699 Societe Marseillaise Du Tunnel
26.8 +0.2 +0.7519% 10
NATIXFRN29NOV49 logo
FR0000047722 NATIXFRN29NOV49
725 0 0% 10
DIACTPFRN29OCT49 logo
FR0000047821 DIACTPFRN29OCT49
200 +14.5 +7.8167% 42
Hoffmann Green Cement Technolo logo
FR0013451044 Hoffmann Green Cement Technolo
4.11 +0.05 +1.233% 0
SANOFITP29OCT49 logo
FR0000140022 SANOFITP29OCT49
587.38 -0.1 -0.017% 4
Freetrailer Group A/S logo
FREETR Freetrailer Group A/S
- - - -
Fana Spb Boligkredit AS 22/27 F logo
FSBKR26.PR.RO Fana Spb Boligkredit AS 22/27 F
- - - -
Fundamental Investors Stock Pick II Mutual Fund logo
FUISPA Fundamental Investors Stock Pick II Mutual Fund
332.9 +0.5 +0.1504% 1.62K
Fundamental Investors Inc. logo
FUISP Fundamental Investors Inc.
193.6 +0.8 +0.4149% 1.61K
Shougang Fushan Resources Group Limited logo
FU7 Shougang Fushan Resources Group Limited
0.29 +0 +1.3986% 0
Footshop a.s. logo
FTSHP Footshop a.s.
74 -3.5 -4.5161% 570
FUTURAQUA logo
FUTUR FUTURAQUA
9.5 0 0% 99
Beijing Jingkelong Co., Ltd. logo
G2M Beijing Jingkelong Co., Ltd.
0.03 0 0% 0
Paref SA logo
G5I Paref SA
23.2 +0.2 +0.8696% 45
Greenbrier Companies, Inc. logo
G90 Greenbrier Companies, Inc.
39.6 +0.2 +0.5076% 0
Group 1 Automotive Inc. logo
GAV Group 1 Automotive Inc.
222 -4 -1.7699% 0
Schroder Bsc Social Impact Trus logo
GB00BF781319 Schroder Bsc Social Impact Trus
0.89 0 0% 0
SkinBio Therapeutics PLC logo
GB00BF33H870 SkinBio Therapeutics PLC
0.1 -0.01 -8.1818% 0
Gates Industrial Corporation PL logo
GB00BD9G2S12 Gates Industrial Corporation PL
23 -0.4 -1.7094% 0
PCI Pal PLC logo
GB0009737155 PCI Pal PLC
0.73 +0.01 +1.3889% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.