| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FJ8 Real Estate Split Corp. | 6.1 | -0.05 | -0.813% | 397 | |
FO5B Fox Corporation Class B Common Stock | 47.6 | +0.2 | +0.4219% | 0 | |
FORRB FORRAS/OE | 1,700 | +20 | +1.1905% | 200 | |
FPIGHY Absalon Invest High Yield Bond Fund | 90.68 | +0.24 | +0.2654% | 913 | |
FPIBWG Formuepleje Better World Global Opportunities Mutual Fund | 190.3 | +0.15 | +0.0789% | 3.19K | |
FPIEVO Absalon Invest Emerging Markets Virksomheder Obligationer | 96.92 | 0 | 0% | 2.72K | |
FPIGAA Formuepleje Globale Aktier Akkumulerende | 164.05 | +0.6 | +0.3671% | 2.97K | |
FPIGA Formuepleje Globale Aktier Mutual Fund | 120.45 | -0.7 | -0.5778% | 5.46K | |
FPIOBL Formuepleje Obligationer | 101.85 | 0 | 0% | 288 | |
FPIBWEL Formuepleje Better World Environmental Mutual Fund | 205.7 | +1.3 | +0.636% | 1.51K | |
FR0000033599 Lexibook Linguistic Electronic | 7.92 | +0.02 | +0.2532% | 0 | |
FR0010465534 EO2 S.A | 2.62 | 0 | 0% | 0 | |
FR0010820274 ReWorld Media S.A. | 1.77 | -0.01 | -0.6719% | 0 | |
FR0000572646 BNP Paribas S.A. | 93.98 | -2.02 | -2.1042% | 200 | |
FR0013333077 Affluent Medical SAS | 6 | +0.06 | +1.0101% | 18.13K | |
FR0013283108 Delta Plus Group S.A. | 35.3 | +0.4 | +1.1461% | 123 | |
FQV SPOK HLDGS INC. DL-,0001 | 9.45 | -0.3 | -3.0769% | 0 | |
FR0000047607 Compagnie de Saint-Gobain S.A. | 115 | +0.74 | +0.6476% | 70 | |
FR0014003711 Obiz S.A. | 2.78 | +0.06 | +2.2059% | 0 | |
FR0011365907 BOA CONCEPT S.A. | 13.7 | +0.05 | +0.3663% | 0 | |
FR0013406881 CMG Cleantech S.A. | 0.11 | 0 | 0% | 6.93K | |
FR0013451333 La Francaise des Jeux | 22 | -0.04 | -0.1815% | 2.09K | |
FR0014000P11 Winfarm SA | 3.93 | +0.01 | +0.2551% | 0 | |
FR0014003VY4 Hydrogene De France | 2.69 | -0.1 | -3.405% | 0 | |
FR0010722819 Kalray S.A. | 6.76 | -0.12 | -1.7442% | 18.24K | |
FR0013030152 La Francaise de L'Energie S.A. | 31.25 | +0.15 | +0.4823% | 1.07K | |
FR0013295789 TFF Group S.A. | 16.52 | +0.74 | +4.6895% | 51 | |
FR0000075343 Groupe Euromedis S.A. | 5 | 0 | 0% | 0 | |
FR0014003T71 Omer - Decugis & Cie S.A. | 8 | +0.02 | +0.2506% | 900 | |
FR0000064297 Innelec Multimedia IMM S.A. | 3.08 | +0.14 | +4.7619% | 0 | |
FR0004016699 Societe Marseillaise Du Tunnel | 26.8 | +0.2 | +0.7519% | 10 | |
FR0000047722 NATIXFRN29NOV49 | 725 | 0 | 0% | 10 | |
FR0000047821 DIACTPFRN29OCT49 | 200 | +14.5 | +7.8167% | 42 | |
FR0013451044 Hoffmann Green Cement Technolo | 4.11 | +0.05 | +1.233% | 0 | |
FR0000140022 SANOFITP29OCT49 | 587.38 | -0.1 | -0.017% | 4 | |
FREETR Freetrailer Group A/S | - | - | - | - | |
FSBKR26.PR.RO Fana Spb Boligkredit AS 22/27 F | - | - | - | - | |
FUISPA Fundamental Investors Stock Pick II Mutual Fund | 332.9 | +0.5 | +0.1504% | 1.62K | |
FUISP Fundamental Investors Inc. | 193.6 | +0.8 | +0.4149% | 1.61K | |
FU7 Shougang Fushan Resources Group Limited | 0.29 | +0 | +1.3986% | 0 | |
FTSHP Footshop a.s. | 74 | -3.5 | -4.5161% | 570 | |
FUTUR FUTURAQUA | 9.5 | 0 | 0% | 99 | |
G2M Beijing Jingkelong Co., Ltd. | 0.03 | 0 | 0% | 0 | |
G5I Paref SA | 23.2 | +0.2 | +0.8696% | 45 | |
G90 Greenbrier Companies, Inc. | 39.6 | +0.2 | +0.5076% | 0 | |
GAV Group 1 Automotive Inc. | 222 | -4 | -1.7699% | 0 | |
GB00BF781319 Schroder Bsc Social Impact Trus | 0.89 | 0 | 0% | 0 | |
GB00BF33H870 SkinBio Therapeutics PLC | 0.1 | -0.01 | -8.1818% | 0 | |
GB00BD9G2S12 Gates Industrial Corporation PL | 23 | -0.4 | -1.7094% | 0 | |
GB0009737155 PCI Pal PLC | 0.73 | +0.01 | +1.3889% | 0 | |