| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AU0000066169 Austral. Silica Quartz Grp. Ltd | 0.01 | 0 | 0% | 10K | |
AUC8L ESTX STN1232L | 119.73 | +0.06 | +0.0501% | 100 | |
AUTOW AUTOWALLIS | 121.5 | -0.5 | -0.4098% | 130K | |
AUTAF Republic of Austria 2.4% Government Bond due 05/23/2034 | 92.06 | +0.1 | +0.1087% | 7.04K | |
AUTAR Republic of Austria | 47.12 | +0.24 | +0.5119% | 2.04K | |
AXLM 21Shares Stellar ETP | 7.42 | 0 | 0% | 1K | |
AXF1 Construcciones y Auxiliar de Ferrocarriles, S.A. | 77.2 | +0.6 | +0.7833% | 0 | |
AWM Skyworks Solutions Inc. | 72.25 | +0.77 | +1.0772% | 15 | |
AY5 Australian Agricultural Company Limited | 0.81 | 0 | 0% | 640 | |
AZ5 AutoZone Inc. | 2,794 | +36 | +1.3053% | 0 | |
AZK0 Hertz Global Holdings, Inc. | 1.62 | +0.03 | +1.9175% | 2.37K | |
B288 BELG3%4MAR2033 | 94 | 0 | 0% | 25.01K | |
B1W1 Bukit Sembawang Estates Ltd. | 2.96 | +0.02 | +0.6803% | 0 | |
B1W1 Bukit Sembawang Estates Ltd. | 3.02 | 0 | 0% | 0 | |
B353 Kingdom of Belgium | 27.07 | -0.03 | -0.1107% | 15.01K | |
B3P BioPharma Credit PLC | 0.87 | +0.02 | +2.9586% | 264 | |
B358 OLO3.3%22JUN2054 | 74.58 | -0.24 | -0.3208% | 50.05K | |
B7A Banca Generali S.p.A. | 59.45 | -0.6 | -0.9992% | 0 | |
B349 Kingdom of Belgium | 88 | -0.12 | -0.1362% | 124.1K | |
B338 OLO1.6%22JUN47 | 57.55 | -0.17 | -0.2945% | 20.01K | |
B350 Kingdom of Belgium | 57.4 | -0.1 | -0.1739% | 4.34K | |
B344 Belgium 1.45% BDS 22/06/2037 EUR0.01 '84' 'REGS' | 75.26 | -0.31 | -0.4102% | 32.01K | |
B7K1 Fidelity Emerging Markets Limited | 1,282 | -26 | -1.9878% | 260.85K | |
B7A Banca Generali S.p.A. | 59.7 | -0.6 | -0.995% | 150 | |
BA3S 3x Alibaba Mutual Fund | 8.03 | -0.04 | -0.4957% | 715 | |
BAB3 Leverage Shares 3x Alibaba ETP | 1.43 | -0.04 | -2.7797% | 7.75K | |
B8H India Capital Growth Fund Ltd. | - | - | - | - | |
B95 Bank of Tianjin Co., Ltd. | 0.21 | 0 | 0% | 0 | |
B8Y Boss Energy Limited | 0.82 | 0 | 0% | 5K | |
BAIVGAA Bi Value Globale Aktier A | 100.7 | -0.7 | -0.6903% | 1.22K | |
BAIHU BankInvest Hojt Udbytte-A | 156.9 | +0.55 | +0.3518% | 965 | |
BAIGAAUA Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A | 132.75 | -0.1 | -0.0753% | 7.81K | |
BAIMDOA BI Mellon Danske Obligationsfond A | 103.65 | +0.35 | +0.3388% | 939 | |
BAIHUAA BankInvest Højt Udbytte Aktier Kl | 145.05 | -0.15 | -0.1033% | 16.25K | |
BAILDOBA Bi Lange Danske Obligationer Kl. | 86.46 | -0.26 | -0.2998% | 1.38K | |
BAIVOIGA BI Virksomhedsobligat IG A | 73.24 | -0.06 | -0.0819% | 734 | |
BAIEMOBA BI EM Obligationer A | 53.6 | -0.2 | -0.3717% | 6.9K | |
BAIBDKAAUA BankInvest BIX DK Akt Ansvarlig | 106.7 | -0.9 | -0.8364% | 9.7K | |
BAIKHYOA BankInvest Korte HY Obligationer A | 97.04 | -0.06 | -0.0618% | 1.88K | |
BAIGAAUAA Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.A | 202.9 | -0.8 | -0.3927% | 9.66K | |
BAIGOAUA BankInvest Glob Obl Ansvarlig U | 98.46 | -0.18 | -0.1825% | 10K | |
BAIKOA BI Emerging Markets Short Duration Bonds A | 98.2 | -0.06 | -0.0611% | 1.34K | |
BAIGLA BankInvest Global Equities Class A Inc. | 129.2 | +1.65 | +1.2936% | 6.03K | |
BAIBKA Baeredygtig Klimaobligationer A Mutual Fund | 103 | 0 | 0% | 1.1K | |
BAIVOIGAKA BI Virksomhedsobligationer Akkumulerende A | 150.25 | -0.1 | -0.0665% | 13.16K | |
BAIDKAAKA Danske Invest Danske Aktier Accumulating Class | 241.5 | -1.5 | -0.6173% | 55 | |
BAIGAA Bankinvest Global Equities Accumulating Fund | 155.7 | +0.15 | +0.0964% | 5.19K | |
BAIEMOAKA BankInvest Emerging Markets Bonds Accumulating A | 188 | +0.45 | +0.2399% | 141 | |
BAIDKAA Danske Banks Danish Equities KL | 114.2 | -0.45 | -0.3925% | 1.49K | |
BAIEMOLVA BankInvest Emerging Markets Local Currency Bonds KL | 112.35 | -0.45 | -0.3989% | 4.99K | |