| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GB0000197722 European Opportunities Trust PL | 10.4 | -0.2 | -1.8868% | 0 | |
GB00B62Z3C74 Fidelity China Special Situatio | 3.02 | 0 | 0% | 0 | |
GB00BD9PXH49 Aberdeen Standard European Log | 0.21 | +0 | +0.9434% | 0 | |
GB00B8DV9647 Cambridge Cognition Holdings PL | 0.36 | 0 | 0% | 0 | |
GB0033881904 Immedia Group PLC | 0.03 | -0 | -1.5625% | 0 | |
GB00B9XQT119 Polar Capital Global Financials | 2.86 | 0 | 0% | 0 | |
GB0030026057 Next Fifteen Communications Gro | 3.76 | +0.06 | +1.6216% | 0 | |
GB0004905260 Impax Asset Management Group PL | 1.3 | +0.03 | +2.3622% | 0 | |
GB0031429219 Law Debenture Corp PLC | 14.4 | 0 | 0% | 0 | |
GB0005774855 BlackRock World Mining Trust PL | 11.5 | +0.1 | +0.8772% | 0 | |
CE44 Erste Group Bank AG | 3.56 | 0 | 0% | 0 | |
CEBE iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc) | 5.55 | +0 | +0.0036% | 0 | |
CFC United Electronic Technology AG | 0.47 | -0.01 | -2.1008% | 0 | |
CFMAE Banque Fédérative du Crédit Mutuel | 100.47 | +0.24 | +0.2394% | 100 | |
CFXE Capital One Financial Corporation | 14 | -0.1 | -0.7092% | 0 | |
CFX0 Capital One Financial Corporation | 13.3 | 0 | 0% | 69 | |
CFX1 Capital One Financial Corporation | 12 | -0.8 | -6.25% | 0 | |
CH54 Raiffeisen Bank International AG | 42.32 | -0.97 | -2.2407% | 0 | |
CH36980521 CCG INT.INV. OPEN END Z. | 90 | 0 | 0% | 0 | |
CH6 Clean Harbors Inc. | 275.6 | +2.6 | +0.9524% | 15 | |
CIE CIE Automotive, S.A. | 26.2 | +0.4 | +1.5504% | 73.61K | |
CHZ China Resources Land Ltd. | 3.78 | 0 | 0% | 0 | |
CJA1 Alimentation Couche-Tard Inc. | 57.08 | -0.42 | -0.7304% | 50 | |
CIVTA Civita Group Zártkörűen működő Részvénytársaság | 250 | 0 | 0% | 512 | |
CK0 Coca-Cola Europacific Partners PLC | 92.95 | +0.3 | +0.3238% | 100 | |
CL6 Dedicare AB (publ) | 5.17 | -0.08 | -1.5238% | 0 | |
CLN City of London Investment Trust Plc | 6.9 | -0.1 | -1.4286% | 1.6K | |
CLP Clp Holdings Ltd. | 8.55 | -0.15 | -1.7241% | 0 | |
CMINOA CWM Nordiske Aktier Mutual Fund | 144.8 | +0.6 | +0.4161% | 1.02K | |
CNE1000027F2 Orient Securities Co., Ltd. | 0.62 | 0 | 0% | 0 | |
CMNEA Banque Fédérative du Crédit Mutuel | 100.38 | +0.38 | +0.38% | 100 | |
CNE1000029Z6 China Merchants Secur. Co. Ltd. | 1.56 | +0.01 | +0.6452% | 0 | |
CMNEB Banque Federative du Credit Mutuel Sa | 99.52 | -0.07 | -0.0703% | 30K | |
CNE1000031G2 Bank of Jiujiang Co.Ltd. | 0.3 | 0 | 0% | 0 | |
CNE1000029M4 Everbright Securities Co. Ltd. | 0.79 | +0.02 | +1.9355% | 0 | |
CYD China Yuchai International Ltd | 38.5 | -2.02 | -4.9852% | 250 | |
CYD China Yuchai International Ltd | 39.86 | -0.64 | -1.5802% | 22 | |
D55 MasterBrand, Inc. | 7.8 | -0.05 | -0.6369% | 0 | |
DAX3 3x Germany 40 Mutual Fund | 28.62 | -0.32 | -1.1226% | 3 | |
DBANK DEUTSCHEBANK | 12,024 | -64 | -0.5295% | 30 | |
DAU0 Dassault Aviation SA | 314 | -6.2 | -1.9363% | 15 | |
DE000A289V03 MPH HealthCare AG konv. | 23.8 | -0.4 | -1.6529% | 200 | |
DE000A13SUL5 DEFAMA Deutsche Fachmarkt AG | 21.8 | -0.4 | -1.8018% | 350 | |
DE000SAFH001 SAF Holland SE | 21.5 | +0.15 | +0.7026% | 2.2K | |
DE000A2TR919 Spielvereinigung Unterhaching F | 0.86 | +0.05 | +6.3041% | 0 | |
DE000A254203 Meta Wolf AG | 5.4 | +0.05 | +0.9346% | 0 | |
DE000A2YN900 TeamViewer SE | 6.33 | -0.25 | -3.7291% | 248.69K | |
DE000A3H2101 aap Implantate AG KONV. | 1.51 | 0 | 0% | 2K | |
DE000A3H2135 MAX21 AG KONV. | 1.71 | 0 | 0% | 0 | |
DE000A3H2333 Hamborner Reit AG | 4.33 | -0.04 | -1.0286% | 3K | |