Name Last Change Change % Volume Year Range
European Opportunities Trust PL logo
GB0000197722 European Opportunities Trust PL
10.4 -0.2 -1.8868% 0
Fidelity China Special Situatio logo
GB00B62Z3C74 Fidelity China Special Situatio
3.02 0 0% 0
Aberdeen Standard European Log logo
GB00BD9PXH49 Aberdeen Standard European Log
0.21 +0 +0.9434% 0
Cambridge Cognition Holdings PL logo
GB00B8DV9647 Cambridge Cognition Holdings PL
0.36 0 0% 0
Immedia Group PLC logo
GB0033881904 Immedia Group PLC
0.03 -0 -1.5625% 0
Polar Capital Global Financials logo
GB00B9XQT119 Polar Capital Global Financials
2.86 0 0% 0
Next Fifteen Communications Gro logo
GB0030026057 Next Fifteen Communications Gro
3.76 +0.06 +1.6216% 0
Impax Asset Management Group PL logo
GB0004905260 Impax Asset Management Group PL
1.3 +0.03 +2.3622% 0
Law Debenture Corp PLC logo
GB0031429219 Law Debenture Corp PLC
14.4 0 0% 0
BlackRock World Mining Trust PL logo
GB0005774855 BlackRock World Mining Trust PL
11.5 +0.1 +0.8772% 0
Erste Group Bank AG logo
CE44 Erste Group Bank AG
3.56 0 0% 0
iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc) logo
CEBE iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc)
5.55 +0 +0.0036% 0
United Electronic Technology AG logo
CFC United Electronic Technology AG
0.47 -0.01 -2.1008% 0
Banque Fédérative du Crédit Mutuel logo
CFMAE Banque Fédérative du Crédit Mutuel
100.47 +0.24 +0.2394% 100
Capital One Financial Corporation logo
CFXE Capital One Financial Corporation
14 -0.1 -0.7092% 0
Capital One Financial Corporation logo
CFX0 Capital One Financial Corporation
13.3 0 0% 69
Capital One Financial Corporation logo
CFX1 Capital One Financial Corporation
12 -0.8 -6.25% 0
Raiffeisen Bank International AG logo
CH54 Raiffeisen Bank International AG
42.32 -0.97 -2.2407% 0
CCG INT.INV. OPEN END Z. logo
CH36980521 CCG INT.INV. OPEN END Z.
90 0 0% 0
Clean Harbors Inc. logo
CH6 Clean Harbors Inc.
275.6 +2.6 +0.9524% 15
CIE Automotive, S.A. logo
CIE CIE Automotive, S.A.
26.2 +0.4 +1.5504% 73.61K
China Resources Land Ltd. logo
CHZ China Resources Land Ltd.
3.78 0 0% 0
Alimentation Couche-Tard Inc. logo
CJA1 Alimentation Couche-Tard Inc.
57.08 -0.42 -0.7304% 50
Civita Group Zártkörűen működő Részvénytársaság logo
CIVTA Civita Group Zártkörűen működő Részvénytársaság
250 0 0% 512
Coca-Cola Europacific Partners PLC logo
CK0 Coca-Cola Europacific Partners PLC
92.95 +0.3 +0.3238% 100
Dedicare AB (publ) logo
CL6 Dedicare AB (publ)
5.17 -0.08 -1.5238% 0
City of London Investment Trust Plc logo
CLN City of London Investment Trust Plc
6.9 -0.1 -1.4286% 1.6K
Clp Holdings Ltd. logo
CLP Clp Holdings Ltd.
8.55 -0.15 -1.7241% 0
CWM Nordiske Aktier Mutual Fund logo
CMINOA CWM Nordiske Aktier Mutual Fund
144.8 +0.6 +0.4161% 1.02K
Orient Securities Co., Ltd. logo
CNE1000027F2 Orient Securities Co., Ltd.
0.62 0 0% 0
Banque Fédérative du Crédit Mutuel logo
CMNEA Banque Fédérative du Crédit Mutuel
100.38 +0.38 +0.38% 100
China Merchants Secur. Co. Ltd. logo
CNE1000029Z6 China Merchants Secur. Co. Ltd.
1.56 +0.01 +0.6452% 0
Banque Federative du Credit Mutuel Sa logo
CMNEB Banque Federative du Credit Mutuel Sa
99.52 -0.07 -0.0703% 30K
Bank of Jiujiang Co.Ltd. logo
CNE1000031G2 Bank of Jiujiang Co.Ltd.
0.3 0 0% 0
Everbright Securities Co. Ltd. logo
CNE1000029M4 Everbright Securities Co. Ltd.
0.79 +0.02 +1.9355% 0
China Yuchai International Ltd logo
CYD China Yuchai International Ltd
38.5 -2.02 -4.9852% 250
China Yuchai International Ltd logo
CYD China Yuchai International Ltd
39.86 -0.64 -1.5802% 22
MasterBrand, Inc. logo
D55 MasterBrand, Inc.
7.8 -0.05 -0.6369% 0
3x Germany 40 Mutual Fund logo
DAX3 3x Germany 40 Mutual Fund
28.62 -0.32 -1.1226% 3
DEUTSCHEBANK logo
DBANK DEUTSCHEBANK
12,024 -64 -0.5295% 30
Dassault Aviation SA logo
DAU0 Dassault Aviation SA
314 -6.2 -1.9363% 15
MPH HealthCare AG konv. logo
DE000A289V03 MPH HealthCare AG konv.
23.8 -0.4 -1.6529% 200
DEFAMA Deutsche Fachmarkt AG logo
DE000A13SUL5 DEFAMA Deutsche Fachmarkt AG
21.8 -0.4 -1.8018% 350
SAF Holland SE logo
DE000SAFH001 SAF Holland SE
21.5 +0.15 +0.7026% 2.2K
Spielvereinigung Unterhaching F logo
DE000A2TR919 Spielvereinigung Unterhaching F
0.86 +0.05 +6.3041% 0
Meta Wolf AG logo
DE000A254203 Meta Wolf AG
5.4 +0.05 +0.9346% 0
TeamViewer SE logo
DE000A2YN900 TeamViewer SE
6.33 -0.25 -3.7291% 248.69K
aap Implantate AG KONV. logo
DE000A3H2101 aap Implantate AG KONV.
1.51 0 0% 2K
MAX21 AG KONV. logo
DE000A3H2135 MAX21 AG KONV.
1.71 0 0% 0
Hamborner Reit AG logo
DE000A3H2333 Hamborner Reit AG
4.33 -0.04 -1.0286% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.