Name Last Change Change % Volume Year Range
Heidelberger Beteiligungsholdin logo
DE000A254294 Heidelberger Beteiligungsholdin
139 +5 +3.7313% 0
4basebio AG Konv. logo
DE000A3H3L44 4basebio AG Konv.
8.1 0 0% 0
HMS Bergbau AG logo
DE0006061104 HMS Bergbau AG
41 +1.7 +4.3257% 0
SGT German Private Equity GmbH  logo
DE000A1MMEV4 SGT German Private Equity GmbH
0.18 0 0% 459
Erlebnis Akademie AG logo
DE0001644565 Erlebnis Akademie AG
3.8 -0.02 -0.5236% 10
Teles AG Informationstechnologi logo
DE000A289B07 Teles AG Informationstechnologi
0.22 0 0% 0
39.56 -0.38 -0.9514% 290
co.don AG Inh. o.N. konv. logo
DE000A3E5C08 co.don AG Inh. o.N. konv.
0.01 +0 +44.4445% 0
Deezer S.A. logo
DEEZW Deezer S.A.
0.17 0 0% 0
VIB Vermögen AG logo
DE000A2YPDD0 VIB Vermögen AG
6.84 -0.16 -2.2857% 1.7K
Exasol AG logo
DE000A0LR9G9 Exasol AG
2.07 +0.1 +5.3435% 3.7K
Defama AG logo
DEF Defama AG
22.5 0 0% 2
The Social Chain AG logo
DE000A1YC996 The Social Chain AG
0 0 0% 0
District Metals Corp logo
DFPP District Metals Corp
0.4 0 0% 30K
Delticom AG logo
DEX Delticom AG
2.1 -0.06 -2.7778% 1.42K
Delticom AG logo
DEX Delticom AG
2.14 -0.04 -1.8349% 150
KDDI Corp logo
DIP KDDI Corp
15.47 +0.07 +0.487% 0
KDDI Corp logo
DIP KDDI Corp
15.54 +0.09 +0.6151% 500
DI Global Sustainable Future Fund logo
DKIGSFUT DI Global Sustainable Future Fund
410.3 +0.6 +0.1464% 2.45K
Danske Invest Global Index Fund logo
DKIGLIO Danske Invest Global Index Fund
85.84 +0.08 +0.0933% 11.49K
Danske Invest Nye Markeder logo
DKINMAKK Danske Invest Nye Markeder
558.9 +7.9 +1.4338% 928
Danske Invest-Danmark Fokus Fund logo
DKIDKF Danske Invest-Danmark Fokus Fund
302.7 +1.8 +0.5982% 261
Danske Invest Danske Kort Obligationer logo
DKIKO Danske Invest Danske Kort Obligationer
92.52 +0.14 +0.1515% 22.24K
5th Planet Games Inc. logo
DK0060945467 5th Planet Games Inc.
0.11 +0 +2.2936% 0
Danske Invest Global Emerging Markets Small Cap Fund logo
DKIGMI Danske Invest Global Emerging Markets Small Cap Fund
98.48 +0.02 +0.0203% 1.71K
Danske Invest Danmark Akkumulator logo
DKIDKA Danske Invest Danmark Akkumulator
1,344.4 -3.2 -0.2375% 506
DI Global Sustainable Future Fund logo
DKIGSFUTDKKD DI Global Sustainable Future Fund
77.56 -0.46 -0.5896% 56.46K
Danske Invest Europa 2 Fund logo
DKIEU2KL Danske Invest Europa 2 Fund
124 -1.15 -0.9189% 861
Danske Invest USA Indeks Akkumulerende DKK-Hedged logo
DKIUSAIAKKDKKH Danske Invest USA Indeks Akkumulerende DKK-Hedged
421.3 +6.7 +1.616% 1.55K
Danske Invest Danske Lange Obligationer Mutual Fund logo
DKIDKLOBL Danske Invest Danske Lange Obligationer Mutual Fund
83.68 -0.18 -0.2146% 13.27K
Danske Invest Global Corporate Bond logo
DKIGLOVO Danske Invest Global Corporate Bond
89.66 +0.02 +0.0223% 589
Danske Invest Euro High Yield Bond Fund logo
DKIEAUHU Danske Invest Euro High Yield Bond Fund
171.35 -0.55 -0.32% 15.46K
Danske Invest Dannebrog Fund logo
DKIDMOBL Danske Invest Dannebrog Fund
84.1 +0.06 +0.0714% 15.02K
Danske Invest – USA Indeks K logo
DKIUSAIKLDKKD Danske Invest – USA Indeks K
103.7 -0.6 -0.5753% 32.19K
Danske Invest Udenlandske Obligationer logo
DKIGOM Danske Invest Udenlandske Obligationer
97.7 +0.32 +0.3286% 259
Di Danmark Indeks Ex OMXC20 Fund logo
DKIDKIEXOMXC20D Di Danmark Indeks Ex OMXC20 Fund
234.9 +2.1 +0.9021% 3.31K
-1X Short Securitised Debt Instrument Mutual Fund logo
DISS -1X Short Securitised Debt Instrument Mutual Fund
5.88 -0.15 -2.4896% 221
Di Global Sustainable Future Fund logo
DKIGSFUT2 Di Global Sustainable Future Fund
37.3 -0.14 -0.3739% 1.06K
Danske Invest Global Indeks Value Akkumulerende logo
DKIGIADKKH Danske Invest Global Indeks Value Akkumulerende
579.6 +1.7 +0.2942% 4.63K
Delignit AG logo
DLX Delignit AG
2.46 -0.04 -1.6% 14.55K
Delignit AG logo
DLX Delignit AG
2.42 0 0% 0
Thai Life Insurance Public Company Limited logo
DQ20 Thai Life Insurance Public Company Limited
0.28 -0 -1.3889% 5K
WisdomTree Physical Polkadot logo
DOTW WisdomTree Physical Polkadot
0.37 -0.01 -3.4031% 9
Deutsche Real Estate AG logo
DRE2 Deutsche Real Estate AG
12.8 +0.9 +7.563% 0
DRAEGERWERK GEN.S.D logo
DRW1 DRAEGERWERK GEN.S.D
546.3 0 0% 0
Deutsche Real Estate AG logo
DRE2 Deutsche Real Estate AG
13.1 +0.9 +7.377% 0
B+S Banksysteme AG logo
DTD2 B+S Banksysteme AG
1.9 -0.01 -0.5236% 300
B+S Banksysteme AG logo
DTD2 B+S Banksysteme AG
1.92 +0.01 +0.5236% 0
Dah Sing Financial Holdings Ltd. logo
DSR Dah Sing Financial Holdings Ltd.
5.2 0 0% 0
Drangedal Spb 23/27 FRN logo
DTSB18.PR.RO Drangedal Spb 23/27 FRN
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.