| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BAIKAA Baeredygtige Klima Akkumulerende Klasse A | 109.45 | +0.3 | +0.2749% | 6 | |
BAIKDKOAKA BI Korte Danske Obligationer Akkumulerende Klasse | 131.15 | -0.15 | -0.1142% | 3.87K | |
BAIKDOBA BI Korte Danske Obligationer KL | 89.7 | -0.12 | -0.1336% | 13.93K | |
BAIBDKAAUAKKA BankInv BIX DK Akt Ansvarl Udvi | 120.35 | -0.25 | -0.2073% | 5.35K | |
8OE Sealsq Corp | 1.75 | +0.1 | +6.079% | 1K | |
8QF Quadrise PLC | 0 | -0 | -11.1111% | 136.59K | |
8S9 SNOWBIRD AG | 0 | 0 | 0% | 0 | |
8ZQ Ferrovial SE | 43.59 | -0.52 | -1.1902% | 35 | |
8ZN Jd Health International Inc. | 4.5 | +0.38 | +9.2797% | 0 | |
8Y2 Octopus Titan VCT plc | 0.26 | +0.04 | +18.1818% | 10 | |
91P Llorente Y Cuenca S.A. | 4.72 | 0 | 0% | 0 | |
90Y Ikonia Fintech AG | 1.35 | 0 | 0% | 750 | |
912 Kuniko Limited | 0.01 | +0 | +11.1111% | 2K | |
991 Vitruvia Medical AG | 1.5 | 0 | 0% | 134.84K | |
9B90 SurgePays Inc. | 0.1 | 0 | 0% | 0 | |
9D6 Aurenia SE | 0.55 | 0 | 0% | 150 | |
9ES Logistics Development Group PLC | 0.25 | +0.02 | +7.7586% | 100 | |
9HF Henri Broen Holding B.V. | 11.1 | +0.6 | +5.7143% | 70 | |
9JK International School Augsburg AG | 5 | -1 | -16.6667% | 10 | |
9MQ Hawk 1365 SE | 4.8 | 0 | 0% | 0 | |
9MO Spac Three AG | 1.5 | +0.25 | +20% | 150 | |
9RS Sword Group SE | 29.1 | -0.4 | -1.3559% | 0 | |
9YG Deep Value Driller A.S. | 0.23 | 0 | 0% | 50 | |
A4XA American Homes 4 Rent | 27.4 | +0.2 | +0.7353% | 0 | |
A61 Ardmore Shipping Corporation | 16.89 | -0.01 | -0.0592% | 0 | |
AACEL Credit Agricole Corporate and Investment Bank Luxembourg | 93.28 | +0.32 | +0.3442% | 100 | |
AACKL Credit Agricole Corporate and Investment Bank Luxembourg | 107.45 | +0.4 | +0.3737% | 100 | |
AABTL Crédit Agricole CIB Luxembourg | 109.83 | +1.95 | +1.8076% | 100 | |
A8D AB Science S.A. | 0.62 | -0.1 | -14.0303% | 1.4K | |
AABML Crédit Agricole Financial Solutions | 117.65 | +1.38 | +1.1869% | 1K | |
AACML Crédit Agricole Corporate and Investment Bank Luxembourg | 104.27 | +0.32 | +0.3078% | 2.9K | |
AABQL Credit Agricole Corporate and Investment Bank Luxembourg S.A. | 134.5 | 0 | 0% | 218.9K | |
7AS ARDILLA SEGUR GS 2029 | 634.7 | 0 | 0% | 0 | |
7AS1 ARDILLA SEGUR GS 2024 | 29.35 | 0 | 0% | 0 | |
7D8 BROOKF.B.H. 4,62 PR.SN.U | 12 | -0.3 | -2.439% | 200 | |
7H6 SHT Smart High-Tech AB | 2.73 | -0.25 | -8.557% | 108 | |
7NF Nongfu Spring Co., Ltd. | 4.77 | +0.12 | +2.6922% | 500 | |
7IP Impro Precision Industries Limited | 0.67 | +0.02 | +2.2901% | 3.6K | |
7OM China Shengmu Organic Milk Limited | 0.03 | 0 | 0% | 0 | |
7QZ Castelnau Group Ltd. | 1.03 | -0.01 | -0.9615% | 0 | |
7P2 Pershing Square Holdings Ltd | 55.1 | -0.2 | -0.3617% | 0 | |
7X7 Bergen Carbon Solutions AS | 0.59 | 0 | 0% | 0 | |
7VB Endurance Motive S.A. | 3.01 | 0 | 0% | 0 | |
81A AO World Plc | 1.03 | -0.02 | -1.9048% | 0 | |
81X Lifetech Scientific Corporation | 0.15 | +0 | +1.3605% | 0 | |
88D Wr Wohnraum Ag | 17 | 0 | 0% | 200 | |
87Z First Community Corporation | 26.6 | +0.2 | +0.7576% | 0 | |
892 Full Truck Alliance Co. Ltd. American Depositary Receipt | 7.75 | 0 | 0% | 0 | |
8C5 Coherus Biosciences Inc. | 0.95 | 0 | 0% | 0 | |
8CY Calibre SA | 0 | 0 | 0% | 8.3K | |