| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000A254294 Heidelberger Beteiligungsholdin | 139 | +5 | +3.7313% | 0 | |
DE000A3H3L44 4basebio AG Konv. | 8.1 | 0 | 0% | 0 | |
DE0006061104 HMS Bergbau AG | 41 | +1.7 | +4.3257% | 0 | |
DE000A1MMEV4 SGT German Private Equity GmbH | 0.18 | 0 | 0% | 459 | |
DE0001644565 Erlebnis Akademie AG | 3.8 | -0.02 | -0.5236% | 10 | |
DE000A289B07 Teles AG Informationstechnologi | 0.22 | 0 | 0% | 0 | |
DE000A3E5D64 Fuchs SE | 39.56 | -0.38 | -0.9514% | 290 | |
DE000A3E5C08 co.don AG Inh. o.N. konv. | 0.01 | +0 | +44.4445% | 0 | |
DEEZW Deezer S.A. | 0.17 | 0 | 0% | 0 | |
DE000A2YPDD0 VIB Vermögen AG | 6.84 | -0.16 | -2.2857% | 1.7K | |
DE000A0LR9G9 Exasol AG | 2.07 | +0.1 | +5.3435% | 3.7K | |
DEF Defama AG | 22.5 | 0 | 0% | 2 | |
DE000A1YC996 The Social Chain AG | 0 | 0 | 0% | 0 | |
DFPP District Metals Corp | 0.4 | 0 | 0% | 30K | |
DEX Delticom AG | 2.1 | -0.06 | -2.7778% | 1.42K | |
DEX Delticom AG | 2.14 | -0.04 | -1.8349% | 150 | |
DIP KDDI Corp | 15.47 | +0.07 | +0.487% | 0 | |
DIP KDDI Corp | 15.54 | +0.09 | +0.6151% | 500 | |
DKIGSFUT DI Global Sustainable Future Fund | 410.3 | +0.6 | +0.1464% | 2.45K | |
DKIGLIO Danske Invest Global Index Fund | 85.84 | +0.08 | +0.0933% | 11.49K | |
DKINMAKK Danske Invest Nye Markeder | 558.9 | +7.9 | +1.4338% | 928 | |
DKIDKF Danske Invest-Danmark Fokus Fund | 302.7 | +1.8 | +0.5982% | 261 | |
DKIKO Danske Invest Danske Kort Obligationer | 92.52 | +0.14 | +0.1515% | 22.24K | |
DK0060945467 5th Planet Games Inc. | 0.11 | +0 | +2.2936% | 0 | |
DKIGMI Danske Invest Global Emerging Markets Small Cap Fund | 98.48 | +0.02 | +0.0203% | 1.71K | |
DKIDKA Danske Invest Danmark Akkumulator | 1,344.4 | -3.2 | -0.2375% | 506 | |
DKIGSFUTDKKD DI Global Sustainable Future Fund | 77.56 | -0.46 | -0.5896% | 56.46K | |
DKIEU2KL Danske Invest Europa 2 Fund | 124 | -1.15 | -0.9189% | 861 | |
DKIUSAIAKKDKKH Danske Invest USA Indeks Akkumulerende DKK-Hedged | 421.3 | +6.7 | +1.616% | 1.55K | |
DKIDKLOBL Danske Invest Danske Lange Obligationer Mutual Fund | 83.68 | -0.18 | -0.2146% | 13.27K | |
DKIGLOVO Danske Invest Global Corporate Bond | 89.66 | +0.02 | +0.0223% | 589 | |
DKIEAUHU Danske Invest Euro High Yield Bond Fund | 171.35 | -0.55 | -0.32% | 15.46K | |
DKIDMOBL Danske Invest Dannebrog Fund | 84.1 | +0.06 | +0.0714% | 15.02K | |
DKIUSAIKLDKKD Danske Invest – USA Indeks K | 103.7 | -0.6 | -0.5753% | 32.19K | |
DKIGOM Danske Invest Udenlandske Obligationer | 97.7 | +0.32 | +0.3286% | 259 | |
DKIDKIEXOMXC20D Di Danmark Indeks Ex OMXC20 Fund | 234.9 | +2.1 | +0.9021% | 3.31K | |
DISS -1X Short Securitised Debt Instrument Mutual Fund | 5.88 | -0.15 | -2.4896% | 221 | |
DKIGSFUT2 Di Global Sustainable Future Fund | 37.3 | -0.14 | -0.3739% | 1.06K | |
DKIGIADKKH Danske Invest Global Indeks Value Akkumulerende | 579.6 | +1.7 | +0.2942% | 4.63K | |
DLX Delignit AG | 2.46 | -0.04 | -1.6% | 14.55K | |
DLX Delignit AG | 2.42 | 0 | 0% | 0 | |
DQ20 Thai Life Insurance Public Company Limited | 0.28 | -0 | -1.3889% | 5K | |
DOTW WisdomTree Physical Polkadot | 0.37 | -0.01 | -3.4031% | 9 | |
DRE2 Deutsche Real Estate AG | 12.8 | +0.9 | +7.563% | 0 | |
DRW1 DRAEGERWERK GEN.S.D | 546.3 | 0 | 0% | 0 | |
DRE2 Deutsche Real Estate AG | 13.1 | +0.9 | +7.377% | 0 | |
DTD2 B+S Banksysteme AG | 1.9 | -0.01 | -0.5236% | 300 | |
DTD2 B+S Banksysteme AG | 1.92 | +0.01 | +0.5236% | 0 | |
DSR Dah Sing Financial Holdings Ltd. | 5.2 | 0 | 0% | 0 | |
DTSB18.PR.RO Drangedal Spb 23/27 FRN | - | - | - | - | |