| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BTGNV Greenvolt Energias Renováveis S.A. | 100.82 | +0.4 | +0.3983% | 126.5K | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.12 | -0.01 | -0.319% | 2K | |
BULL.NOKIA.X3.H BULL NOKIA X3 H ETN | - | - | - | - | |
BULL.OMXH15.X3.H BULL OMXH15 X3 H ETN | - | - | - | - | |
BULL.GULD.X3.H BULL GULD X3 H | - | - | - | - | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.16 | 0 | 0% | 30 | |
BULLP WT Gold | 37.25 | +0.03 | +0.0833% | 60 | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.16 | 0 | 0% | 6 | |
BY58 Erste Group Bank AG | 42.01 | -0.45 | -1.0598% | 0 | |
BZU Air New Zealand Limited | 0.2 | +0 | +2.0202% | 0 | |
C1R Income Asset Management Group Limited | 0.01 | 0 | 0% | 0 | |
CA09261Q1072 Blackrock Silver Corp. | 0.7 | +0.05 | +8.179% | 5K | |
CA1368421014 Canagold Resources Ltd. | 0.33 | 0 | 0% | 0 | |
CA18274C1041 Class 1 Nickel and Technologies | 0.04 | +0.03 | +171.875% | 0 | |
CA00784W1014 Adyton Resources Corp. | 0.16 | +0.02 | +14.7887% | 0 | |
CA04016J1021 Argo Gold Inc. | 0.06 | +0.01 | +11% | 0 | |
CA06766T1075 Barksdale Resources Corp. | 0.14 | +0.01 | +7.5188% | 0 | |
CA29787F1045 Etruscus Resources Corp. | 0.03 | 0 | 0% | 20 | |
CA14173C1059 CareRx Corp. | 2.04 | 0 | 0% | 0 | |
CA65542K1030 Noram Lithium Corp. | 0.04 | +0 | +5.0633% | 30K | |
CA75624R1082 Reconnaissance Energy Africa Lt | 0.5 | -0 | -0.7952% | 3K | |
CA4113511097 Hanstone Gold Corp. | 0 | 0 | 0% | 1.16K | |
CA3900873025 Great Atlantic Resources Corp. | 0.04 | 0 | 0% | 0 | |
CA75101U4000 Rainy Mountain Royalty Corp. | 0.02 | 0 | 0% | 0 | |
CA42328X1042 Helios Fairfax Partners Corp. | 1.63 | -0.02 | -1.2121% | 0 | |
CA71385D1078 Perimeter Medical Imaging AI In | 0.17 | -0.01 | -4.6243% | 0 | |
CA3794333037 Global UAV Technologies Ltd. | 0.2 | 0 | 0% | 0 | |
CA8263XP1041 Sierra Madre Gold and Silver Lt | 0.88 | +0.11 | +14.3416% | 187.27K | |
CA8710031094 Swiss Water Decaffeinated Coffe | 3.34 | +0.16 | +5.0314% | 0 | |
CAG0 Clere AG | 12.6 | 0 | 0% | 25 | |
CAD CIE Automotive, S.A. | 26 | +0.35 | +1.3645% | 0 | |
CAD CIE Automotive, S.A. | 25.8 | +0.05 | +0.1942% | 0 | |
CAR Carrefour SA | 15.79 | +0.02 | +0.1586% | 50 | |
CC96 Erste Group Bank AG | 1.32 | +0.17 | +14.7826% | 0 | |
CC6 Comtech Telecommunications Corp. | 1.52 | +0.01 | +0.6623% | 0 | |
CNM1 Carnegie Clean Energy Limited | 0.09 | -0.01 | -7.6605% | 4.5K | |
CNE100004JD2 Zylox-Tonbridge Medical Tech. | 2.12 | -0.02 | -0.9346% | 0 | |
CO2P SparkChange Physical Carbon EUA ETC | 6,603.5 | -3.5 | -0.053% | 436 | |
COIB LS 1X Coin Mutual Fund | 2.77 | -0.04 | -1.2848% | 881 | |
COGLD EDR Gold ETC | 237.68 | -2.07 | -0.8649% | 106 | |
COA1 Comba Telecom Systems Holdings Limited | 0.08 | 0 | 0% | 0 | |
COIMOD Coop Opsparing Modig Mutual Fund | 196.95 | -0.4 | -0.2027% | 1.4K | |
COA1 Comba Telecom Systems Holdings Limited | 0.09 | 0 | 0% | 0 | |
COPAP Themes Copper Miners ETF | 49.01 | -0.31 | -0.6184% | 766 | |
CPM China Merchants Port Holdings Company Limited | 1.63 | -0.02 | -0.9732% | 0 | |
CPHCAP.PR.REF32 Copenhagen Capital A/S | - | - | - | - | |
CSF Thales S.A. | 269.1 | -0.9 | -0.3333% | 50 | |
CSG0 CMS Energy Corporation | 13.8 | 0 | 0% | 30 | |
CSC The Campbell's Company | 19.98 | -0.07 | -0.3292% | 18 | |
CRUDP WisdomTree WTI Crude Oil | 12.6 | -0.16 | -1.2541% | 83.89K | |