| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ES0105563003 Corporacion Acciona Energias Re | 21.22 | +0.2 | +0.9515% | 0 | |
ES0141571192 General de Alquiler de Maquinar | 1.4 | 0 | 0% | 0 | |
ES0105509006 Soluciones Cuatroochenta S.A. | 17.8 | 0 | 0% | 0 | |
ESENT Esense Human Resources Szolgáltató Nyrt. | 838 | +58 | +7.4359% | 100 | |
ES0105561007 Parlem Telecom Companyia de Tel | 0.89 | -0.04 | -4.3011% | 0 | |
ES0105089009 Lleidanetworks Serveis Telemati | 1.09 | 0 | 0% | 0 | |
ES0183304080 Vertice Trescientos Sesenta Gra | 2.02 | 0 | 0% | 0 | |
ETAPU OAT2.50%25MAY43 | 77.82 | +0.16 | +0.206% | 647 | |
ETACW French Republic | 106.53 | +0.03 | +0.0282% | 5K | |
ETAMF OATEI0.7%25JUL2030 | 99.21 | -0.02 | -0.0202% | 1.24K | |
ETAMV OAT 1.25%MAI36 | 79.01 | +0.42 | +0.5344% | 10.2K | |
ESOZ EPE Special Opportunities Ltd. | 1.26 | 0 | 0% | 5.43K | |
ESL EssilorLuxottica | 162.4 | -1.25 | -0.7638% | 5 | |
ETAMP OAT1,50%25MAI2031 | 92.36 | +0.07 | +0.0758% | 25.02K | |
ETAAH French Republic Government Bond | 112.4 | -0.79 | -0.6979% | 18.4K | |
ETAPX France Government Bonds | 96.76 | +0.09 | +0.0931% | 2.59K | |
ETAPS OATEI0.10%25JUL38 | 80.87 | -0.07 | -0.0865% | 26.01K | |
ETAAB France 3.4% IDX/LKD SNR BDS 25/07/2029 EUR1 | 106.13 | -0.03 | -0.0283% | 147 | |
ETAAW France 3.15% IDX/LKD OAT 25/07/2032 EUR1 | 110.91 | -0.06 | -0.0541% | 35.53K | |
ETAPN France Government Bond 0% 05/25/32 | 82.25 | -0.35 | -0.4237% | 40K | |
ETAPW OAT2.5%24SEP26 | 100 | 0 | 0% | 62 | |
ETALX French Republic Government Bond | 84.5 | -0.43 | -0.5063% | 2K | |
ETHW WisdomTree Physical Ethereum | 18.55 | -0.06 | -0.3009% | 44 | |
ETHEREUM.XBTE Ether Tracker Euro XBT PROVIDER | - | - | - | - | |
ETHEREUM.XBT Ether Tracker One XBT PROVIDER | - | - | - | - | |
EUJP WT Long JPY Short EUR Mutual Fund | 26.27 | -0.07 | -0.2544% | 16 | |
EWA1L East West Agro | - | - | - | - | |
F0T Forterra plc | 1.7 | +0.02 | +1.1905% | 1.5K | |
FA1 FactSet Research Systems Inc. | 247.8 | +5.3 | +2.1856% | 15 | |
F63 Energia Innovacion y Desarrollo Fotovoltaico S.A. | 0.5 | 0 | 0% | 0 | |
FAK Falkenstein Nebenwerte AG | 1.9 | 0 | 0% | 0 | |
FB3S Facebook -3X Mutual Fund | 1.95 | -0.08 | -3.7587% | 867 | |
FBF Budimex SA | 171.35 | -1.65 | -0.9538% | 85 | |
FCW3 Alerion Clean Power S.p.A. | 20.8 | -0.3 | -1.4218% | 0 | |
FER Ferrotec Holdings Corporation | 46.8 | -0.8 | -1.6807% | 0 | |
FFP Peugeot Invest SA | 58.2 | +0.7 | +1.2174% | 0 | |
FI0009010912 Revenio Group Corp. | 13.5 | 0 | 0% | 0 | |
FI0009013114 Alma Media Corp | 13.6 | +0.25 | +1.8727% | 0 | |
260 Centessa Pharmaceuticals plc American Depositary Receipt | 34.6 | 0 | 0% | 0 | |
26R RMR Group Inc. | 16.5 | +0.4 | +2.4845% | 138 | |
28K1 BigBear.ai Holdings Inc. | 2.82 | -0.02 | -0.6347% | 200 | |
28F0 Fastighets AB Balder (publ) Class B shares | 4.9 | +0.09 | +1.7853% | 0 | |
2AMD Leverage Shares 2x Advanced Micro Devices ETP | 14,100 | +150 | +1.0753% | 31 | |
2AW1 Veom Group | 0.13 | 0 | 0% | 0 | |
2CS China Silver Group Ltd. | 0.03 | 0 | 0% | 10K | |
2CAR WT Stoxx Europe Automobiles 2x Daily Leveraged Fund | 1,033 | -17 | -1.619% | 4 | |
2BAB Leverage Shares 2x Alibaba ETP | 83.65 | +1.75 | +2.1368% | 9 | |
2BRK 2X Long Berkshire Hathaway Mutual Fund | 692.5 | -10 | -1.4235% | 281 | |
2GY PHC Holdings Corporation | 7.4 | -0.05 | -0.6711% | 0 | |
2GOO Leverage Shares 2x Alphabet ETP | 17,564 | -61.5 | -0.3489% | 1.38K | |