Name Last Change Change % Volume Year Range
Corporacion Acciona Energias Re logo
ES0105563003 Corporacion Acciona Energias Re
21.22 +0.2 +0.9515% 0
General de Alquiler de Maquinar logo
ES0141571192 General de Alquiler de Maquinar
1.4 0 0% 0
Soluciones Cuatroochenta S.A. logo
ES0105509006 Soluciones Cuatroochenta S.A.
17.8 0 0% 0
Esense Human Resources Szolgáltató Nyrt. logo
ESENT Esense Human Resources Szolgáltató Nyrt.
838 +58 +7.4359% 100
Parlem Telecom Companyia de Tel logo
ES0105561007 Parlem Telecom Companyia de Tel
0.89 -0.04 -4.3011% 0
Lleidanetworks Serveis Telemati logo
ES0105089009 Lleidanetworks Serveis Telemati
1.09 0 0% 0
Vertice Trescientos Sesenta Gra logo
ES0183304080 Vertice Trescientos Sesenta Gra
2.02 0 0% 0
OAT2.50%25MAY43 logo
ETAPU OAT2.50%25MAY43
77.82 +0.16 +0.206% 647
French Republic logo
ETACW French Republic
106.53 +0.03 +0.0282% 5K
OATEI0.7%25JUL2030 logo
ETAMF OATEI0.7%25JUL2030
99.21 -0.02 -0.0202% 1.24K
OAT 1.25%MAI36 logo
ETAMV OAT 1.25%MAI36
79.01 +0.42 +0.5344% 10.2K
EPE Special Opportunities Ltd. logo
ESOZ EPE Special Opportunities Ltd.
1.26 0 0% 5.43K
EssilorLuxottica logo
ESL EssilorLuxottica
162.4 -1.25 -0.7638% 5
OAT1,50%25MAI2031 logo
ETAMP OAT1,50%25MAI2031
92.36 +0.07 +0.0758% 25.02K
French Republic Government Bond logo
ETAAH French Republic Government Bond
112.4 -0.79 -0.6979% 18.4K
France Government Bonds logo
ETAPX France Government Bonds
96.76 +0.09 +0.0931% 2.59K
OATEI0.10%25JUL38 logo
ETAPS OATEI0.10%25JUL38
80.87 -0.07 -0.0865% 26.01K
France 3.4% IDX/LKD SNR BDS 25/07/2029 EUR1 logo
ETAAB France 3.4% IDX/LKD SNR BDS 25/07/2029 EUR1
106.13 -0.03 -0.0283% 147
France 3.15% IDX/LKD OAT 25/07/2032 EUR1 logo
ETAAW France 3.15% IDX/LKD OAT 25/07/2032 EUR1
110.91 -0.06 -0.0541% 35.53K
France Government Bond 0% 05/25/32 logo
ETAPN France Government Bond 0% 05/25/32
82.25 -0.35 -0.4237% 40K
OAT2.5%24SEP26 logo
ETAPW OAT2.5%24SEP26
100 0 0% 62
French Republic Government Bond logo
ETALX French Republic Government Bond
84.5 -0.43 -0.5063% 2K
WisdomTree Physical Ethereum logo
ETHW WisdomTree Physical Ethereum
18.55 -0.06 -0.3009% 44
Ether Tracker Euro XBT PROVIDER logo
ETHEREUM.XBTE Ether Tracker Euro XBT PROVIDER
- - - -
Ether Tracker One XBT PROVIDER logo
ETHEREUM.XBT Ether Tracker One XBT PROVIDER
- - - -
WT Long JPY Short EUR Mutual Fund logo
EUJP WT Long JPY Short EUR Mutual Fund
26.27 -0.07 -0.2544% 16
East West Agro logo
EWA1L East West Agro
- - - -
Forterra plc logo
F0T Forterra plc
1.7 +0.02 +1.1905% 1.5K
FactSet Research Systems Inc. logo
FA1 FactSet Research Systems Inc.
247.8 +5.3 +2.1856% 15
Energia Innovacion y Desarrollo Fotovoltaico S.A. logo
F63 Energia Innovacion y Desarrollo Fotovoltaico S.A.
0.5 0 0% 0
Falkenstein Nebenwerte AG logo
FAK Falkenstein Nebenwerte AG
1.9 0 0% 0
Facebook -3X Mutual Fund logo
FB3S Facebook -3X Mutual Fund
1.95 -0.08 -3.7587% 867
Budimex SA logo
FBF Budimex SA
171.35 -1.65 -0.9538% 85
Alerion Clean Power S.p.A. logo
FCW3 Alerion Clean Power S.p.A.
20.8 -0.3 -1.4218% 0
Ferrotec Holdings Corporation logo
FER Ferrotec Holdings Corporation
46.8 -0.8 -1.6807% 0
Peugeot Invest SA logo
FFP Peugeot Invest SA
58.2 +0.7 +1.2174% 0
Revenio Group Corp. logo
FI0009010912 Revenio Group Corp.
13.5 0 0% 0
Alma Media Corp logo
FI0009013114 Alma Media Corp
13.6 +0.25 +1.8727% 0
Centessa Pharmaceuticals plc American Depositary Receipt logo
260 Centessa Pharmaceuticals plc American Depositary Receipt
34.6 0 0% 0
RMR Group Inc. logo
26R RMR Group Inc.
16.5 +0.4 +2.4845% 138
BigBear.ai Holdings Inc. logo
28K1 BigBear.ai Holdings Inc.
2.82 -0.02 -0.6347% 200
Fastighets AB Balder (publ) Class B shares logo
28F0 Fastighets AB Balder (publ) Class B shares
4.9 +0.09 +1.7853% 0
Leverage Shares 2x Advanced Micro Devices ETP logo
2AMD Leverage Shares 2x Advanced Micro Devices ETP
14,100 +150 +1.0753% 31
Veom Group logo
2AW1 Veom Group
0.13 0 0% 0
China Silver Group Ltd. logo
2CS China Silver Group Ltd.
0.03 0 0% 10K
WT Stoxx Europe Automobiles 2x Daily Leveraged Fund logo
2CAR WT Stoxx Europe Automobiles 2x Daily Leveraged Fund
1,033 -17 -1.619% 4
Leverage Shares 2x Alibaba ETP logo
2BAB Leverage Shares 2x Alibaba ETP
83.65 +1.75 +2.1368% 9
2X Long Berkshire Hathaway Mutual Fund logo
2BRK 2X Long Berkshire Hathaway Mutual Fund
692.5 -10 -1.4235% 281
PHC Holdings Corporation logo
2GY PHC Holdings Corporation
7.4 -0.05 -0.6711% 0
Leverage Shares 2x Alphabet ETP logo
2GOO Leverage Shares 2x Alphabet ETP
17,564 -61.5 -0.3489% 1.38K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.