| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2HZ Odyssean Investment Trust PLC | 1.96 | 0 | 0% | 0 | |
2GS Leverage Shares 2x Goldman Sachs ETP Securities | 9,150 | -250 | -2.6596% | 160 | |
2JCA Graphite One Inc. | 0.57 | +0.03 | +4.7532% | 62.3K | |
2M7C China Medical System Holdings Limited | 1.28 | 0 | 0% | 15K | |
2OIG WisdomTree STOXX Europe Oil & Gas 2x Daily Short | 2.96 | -0.04 | -1.3327% | 289 | |
2N8 Global Net Lease, Inc. | 7.92 | 0 | 0% | 0 | |
2NN0 NN Group N.V. | 40.8 | +1 | +2.5126% | 0 | |
2N5B Nano Dimension Ltd. | 1.39 | 0 | 0% | 0 | |
2NFL Leverage Shares 2x Netflix ETP Securities | 2,910 | +90 | +3.1915% | 318 | |
2NVD Leverage Shares 2x NVIDIA ETP | 6,719 | +38 | +0.5688% | 2.51K | |
2MCL WisdomTree FTSE 250 2x Daily Leveraged Fund | 28,640 | -290 | -1.0024% | 122 | |
2MU Leverage Shares 2x Micron Technology ETP Securities | 68,000 | +6,000 | +9.6774% | 222 | |
2S0 SATS ASA | 4.03 | +0.35 | +9.5238% | 0 | |
2STS Leverage Shares -2x Short Tesla Inc. | 0.59 | -0.02 | -3.2634% | 14.68K | |
2STR WisdomTree STOXX Europe Travel & Leisure 2x Daily Short | 625.88 | -2.25 | -0.3582% | 18 | |
2SU Sohu.com Limited American Depositary Receipt | 12.2 | -0.1 | -0.813% | 0 | |
2RQAB BNP Paribas Issuance B.V. | 9.01 | +0.01 | +0.1112% | 26.02K | |
2TRV WisdomTree STOXX Europe Travel & Leisure 2x Daily Leveraged | 2,639.5 | -8 | -0.3022% | 1.54K | |
2TSL Leverage Shares 2x Tesla ETP Securities | 6,470 | -200 | -2.9985% | 1.95K | |
2TY PagerDuty Inc. | 10.28 | +0.21 | +2.0864% | 235 | |
2UKL WisdomTree FTSE 100 2x Daily Leveraged | 33,995 | +37.5 | +0.1104% | 61 | |
2WEA Flow Capital Corp | 0.45 | +0 | +0.4505% | 1.3K | |
2VIS Leverage Shares Public Limited Company - 2x Visa ETP | 6,200 | 0 | 0% | 40 | |
2U4 HICL Infrastructure PLC | 1.62 | 0 | 0% | 2.9K | |
2YL Vietnam Holding Ltd. | 4.22 | +0.06 | +1.4423% | 0 | |
0LOA Vanguard Mid-Cap Growth ETF | 296.32 | +1.85 | +0.629% | 1 | |
0LME VANGUARD FTSE DEVELOPED MARKETS ETF | 73.51 | -0.11 | -0.147% | 1.41K | |
0LNF Vanguard Russell 1000 ETF | 350 | +16.61 | +4.9821% | 1 | |
0LLN VanEck Junior Gold Miners ETF | 117.69 | +2.35 | +2.0392% | 4.38K | |
0LMD Vanguard Total Bond Market Index Fund | 72.28 | -0.2 | -0.2828% | 1.47K | |
0LMT VANGUARD CONSUMER STAPLES ETF | 233.29 | +0.12 | +0.0494% | 11 | |
0LO6 Vanguard S&P 500 ETF | 713.46 | -0.64 | -0.0898% | 26.15K | |
0L7O SLR Investment Corp. | 12.95 | -0.1 | -0.7663% | 485 | |
0LLF VanEck Oil Services ETF | 420.79 | +9.19 | +2.2328% | 194 | |
0LHW U.S. Gold Corp. | 14.74 | -0.45 | -2.9453% | 268 | |
0MKY UBS ETF (CH) – SPI® (CHF) A-dis | 93.72 | -0.15 | -0.1598% | 1.42K | |
0MLH iShares Core DAX® UCITS ETF (DE) EUR (Acc) | 217.9 | +1.15 | +0.5306% | 5.65K | |
0MLX iShares eb.rexx Government Germany UCITS ETF (DE) | 123.15 | +0.24 | +0.1953% | 676 | |
0MM9 iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) | 112.31 | +0.1 | +0.0891% | 1 | |
0MLC iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) | 27.29 | +0.16 | +0.5899% | 3.05K | |
0MLG iShares MDAX UCITS ETF (DE) EUR (Acc) | 263.73 | +1.68 | +0.6392% | 2.48K | |
0M8Z Glintt Global, S.A. | 1.19 | +0.01 | +0.8475% | 35 | |
0MLM iShares TecDAX UCITS ETF (DE) | 35.55 | -0.17 | -0.4828% | 19 | |
0MM3 iShares EURO STOXX UCITS ETF (DE) | 69.94 | +0.02 | +0.0215% | 3.86K | |
0MLK iShares SLI UCITS ETF (DE) | 174 | +0.85 | +0.4909% | 1 | |
0MKJ iShares Gold ETF (CH) | 422.15 | +3.9 | +0.9323% | 1.25K | |
0MMA iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) | 100.48 | +0.77 | +0.7672% | 2 | |
0ML3 Swisscanto (CH) Gold ETF EAH CHF | 873.71 | -0.34 | -0.0388% | 780 | |
0MM7 iShares ATX UCITS ETF (DE) | 72.01 | -0.05 | -0.0694% | 1 | |
0MLD iShares STOXX Europe 600 UCITS ETF (DE) | 65.73 | -0.15 | -0.2277% | 74.13K | |