| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSG0 CMS Energy Corporation | 13.8 | 0 | 0% | 30 | |
CSC The Campbell's Company | 19.98 | -0.07 | -0.3292% | 18 | |
CRUDP WisdomTree WTI Crude Oil | 12.6 | -0.16 | -1.2541% | 83.89K | |
CS08 Erste Group Bank AG | 1.72 | -0.03 | -1.7143% | 0 | |
CTNK Centrotherm International AG | 9.2 | 0 | 0% | 0 | |
CTNK Centrotherm International AG | 9.35 | 0 | 0% | 0 | |
CTNK Centrotherm International AG | 9.25 | 0 | 0% | 20 | |
CTO Costco Wholesale Corporation | 829.2 | +4.1 | +0.4969% | 6 | |
CTO Costco Wholesale Corporation | 831.4 | +10 | +1.2174% | 100 | |
CTNK Centrotherm International AG | 9.2 | -0.1 | -1.0753% | 500 | |
CTI China Travel International Investment Hong Kong Limited | 0.13 | 0 | 0% | 0 | |
CUBB China Water Affairs Group Ltd. | 0.5 | -0 | -0.396% | 200 | |
CV8S China Vanadium Titano-Magnetite Mining Company Limited | 0.01 | 0 | 0% | 0 | |
CV8S China Vanadium Titano-Magnetite Mining Company Limited | 0 | 0 | 0% | 0 | |
CVG CSPC Pharmaceutical Group Ltd. | 0.96 | 0 | 0% | 0 | |
CWISAKTKLA C WorldWide Stable Equities EUR KL | 154.25 | -1.15 | -0.74% | 1K | |
CWIASKLA C Worldwide Asien - Inc. | 271 | +1.6 | +0.5939% | 1.06K | |
CWIEMMKL C WorldWide Emerging Markets Fund | 435.1 | +0.4 | +0.092% | 2.31K | |
CWIIA Investec Worldwide Aficionado Fund A | 131.35 | -0.95 | -0.7181% | 85 | |
CWW Commonwealth Bank of Australia | 102.06 | -1.74 | -1.6763% | 40 | |
CZ0003707275 J&T Banka a.s. | 100 | 0 | 0% | 6K | |
CZ0009008942 CZG - Ceska zbrojovka Group SE | 39.85 | 0 | 0% | 25 | |
DTEL DEUTSCHETEL | 10,690 | +806 | +8.1546% | 1.2K | |
DW51 Aemetis Inc. | 1.52 | +0 | +0.1319% | 0 | |
E4J Personal Assets Trust PLC | 6.25 | 0 | 0% | 25 | |
E3B Eutelsat Communications S.A. | 2.14 | -0.06 | -2.5478% | 2K | |
E78B Erste Group Bank AG | 66.81 | +0.19 | +0.2852% | 0 | |
E4S Elia Group SA/NV | 131.2 | +0.1 | +0.0763% | 1 | |
E4NA Arovella Therapeutics Limited | 0.04 | +0 | +2.7778% | 205K | |
E2Z Almirall, S.A. | 10.42 | -0.14 | -1.3258% | 0 | |
E80W Erste Group Bank AG | 1.77 | -0.01 | -0.5618% | 800 | |
E85Z Erste Group Bank AG | 4.12 | -0.1 | -2.3697% | 0 | |
E84N Erste Group Bank AG | 30.44 | -0.21 | -0.6852% | 100 | |
EBZ China Gas Holdings Ltd. | 0.6 | 0 | 0% | 0 | |
EDG Gold Fields Ltd. Sponsored ADR | 34.4 | +0.2 | +0.5848% | 0 | |
EE06 Erste Group Bank AG | 6.05 | +0.04 | +0.6656% | 0 | |
EF13 Erste Group Bank AG | 5.41 | +0.07 | +1.3109% | 0 | |
EGLN iShares Physical Gold ETC | 73.07 | +0.06 | +0.0822% | 34.6K | |
EGZ Edgewell Personal Care Co. | 24.6 | 0 | 0% | 50 | |
EI24 Erste Group Bank AG | 5.81 | -0.09 | -1.5254% | 0 | |
EJP3 WT Long JPY Short EUR 3X Daily | 4.28 | -0 | -0.0701% | 3.7K | |
EH8 North Atlantic Energies | 70.95 | +3.15 | +4.646% | 0 | |
EMUM iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) | 82.21 | -0.09 | -0.1047% | 742 | |
EMIL.PR.REF Fastighetsbolaget Emilshus AB | - | - | - | - | |
ENQ Entegris, Inc. | 137 | -5 | -3.5211% | 10 | |
EP3 Orasure Technologies Inc. | 3.46 | +0.18 | +5.4878% | 0 | |
EPDUF Epduferr Nyrt | 6.2 | +0.1 | +1.6393% | 1.97M | |
EPROI EPROLIUS INGATLAN | 1,190 | +90 | +8.1818% | 22 | |
ER4 Emergent BioSolutions Inc. | 3.9 | 0 | 0% | 80 | |
ER9 ERG S.p.A. | 22.18 | +0.04 | +0.1807% | 0 | |