| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0QV6 7C Solarparken AG | 1.76 | +0.02 | +1.092% | 506 | |
0R2Y Adobe Inc. | 265.28 | +7.45 | +2.8915% | 6.17K | |
0QVG SergeFerrari Group SA | 7.96 | +0.12 | +1.5306% | 1 | |
0R6G Nueva Expresión Textil, S.A. | 1.14 | -0.03 | -2.5554% | 7.94K | |
0SEA Siemens Energy AG | 160.72 | 0 | 0% | 276.02K | |
0RU7 Fjord Defence Group ASA | 16 | +0.2 | +1.2658% | 1.29K | |
0TJ JPMorgan Japanese Investment Trust plc | - | - | - | - | |
0UCF iShares Euro Corporate Bond Financials UCITS ETF | 101.36 | 0 | 0% | 1 | |
0TPE iShares USD TIPS UCITS ETF EUR Hedged (Acc) | 5.36 | -0 | -0.056% | 1.21K | |
0UZS ProShares Ultra QQQ | 93.71 | -0.89 | -0.9403% | 13.54K | |
0UU0 Energy Fuels Inc. | 21.05 | +1.1 | +5.5138% | 203 | |
0W82 Deka MDAX UCITS ETF | 302.9 | +1.8 | +0.5978% | 1 | |
0VRB Swisscanto (CH) Palladium ETF EA CHF | 331.2 | +7.46 | +2.3049% | 3 | |
0WA5 Amundi FTSE MIB Daily (-2x) Inverse UCITS ETF Acc | 0.14 | +0 | +0.3589% | 1.35M | |
0W9J Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc | 9.72 | +0.13 | +1.3773% | 30.02K | |
0W9D BNP Paribas Easy CAC 40 ESG UCITS ETF | 14.04 | +0.02 | +0.1427% | 67 | |
0W86 Deka Euro iSTOXX ex Fin Dividend Plus UCITS ETF | 28.95 | -0.03 | -0.1035% | 1 | |
0WAW Amundi Euro Government Bond 0-6 M UCITS ETF Acc | 126.98 | -0.01 | -0.0079% | 60 | |
0VOO Vanguard Long-Term Corporate Bond Fund | 72.28 | -0.03 | -0.0415% | 5.08K | |
0W3X The NAGA Group AG | 3.07 | -0.13 | -4.0625% | 134 | |
0WA3 Amundi FTSE MIB Daily (-1x) Inverse UCITS ETF Acc | 4.01 | +0 | +0.1062% | 2 | |
0VRA Swisscanto (CH) Platinum ETF EA CHF | 413.4 | -9.45 | -2.2345% | 1 | |
0WA4 Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF Dist | 29.19 | +0.28 | +0.9599% | 21.15K | |
0W73 Amundi Multi-Asset Portfolio UCITS ETF Dist | 194.3 | +0.44 | +0.227% | 4 | |
0XW F&C Investment Trust PLC | 3.8 | -11.4 | -75% | 20 | |
0XDX BNP Paribas Easy EURO STOXX 50 UCITS ETF | 21.61 | -0.02 | -0.0772% | 2 | |
0YEE ProShares UltraShort Dow30 | 17.02 | -0.05 | -0.2929% | 1K | |
0XFV Thermador Groupe SA | 77.8 | -1.2 | -1.519% | 2 | |
0XBB Amundi Italy BTP Daily -2x I | 18.08 | +0.06 | +0.3329% | 500 | |
0Y6S Invesco S&P 500 UCITS ETF EUR Hdg Acc | 59.08 | -0.16 | -0.2768% | 602 | |
0XC8 BNP Paribas Easy STOXX Europe 600 UCITS ETF (EUR) (Dist) | 18.97 | -0.07 | -0.3572% | 602 | |
0Y0J X Portfolio Income Fund 1D | 13.96 | -0 | -0.0287% | 5 | |
0Y3P iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) | 2.9 | -0 | -0.1344% | 4.54K | |
0XCR Amundi PEA S&P US Industrials Screened UCITS ETF Acc | 48.49 | -0.32 | -0.6658% | 14 | |
0Y3F iShares MSCI World CHF Hedged UCITS ETF (Acc) | 95.99 | +0.03 | +0.0313% | 3.13K | |
0Y4T UBS MSCI USA Select Factor Mix UCITS ETF hEUR acc | - | - | - | - | |
0XC6 BNP Paribas Easy S&P 500 UCITS ETF - C | 11.26 | 0 | 0% | 8 | |
0XCK Amundi FTSE Italia PMI PIR 2020 UCITS ETF Acc | 255.8 | -0.9 | -0.3506% | 3 | |
1023P Banco de Investimento Credit Agricole S.A. | 200.18 | -0.18 | -0.0873% | 100 | |
1027P Banco BCP de Investimento S.A. | 264.7 | +1.28 | +0.4859% | 332 | |
0ZG Zillow Group, Inc. | 30.5 | +0.23 | +0.7598% | 0 | |
1028P Banco de Crédito e Inversiones S.A. | 92.55 | -0.12 | -0.1295% | 165 | |
1025P Banco de Investimento S.A. | 65.44 | -0.16 | -0.2363% | 3.36K | |
1040P Banco Comercial Portugues S.A. | 86.36 | -0.26 | -0.3002% | 99 | |
1104P Banco Comercial Português S.A. | 15.62 | -0.05 | -0.3381% | 34.98K | |
1058P Banco Comercial Português S.A. | 339.4 | +0.48 | +0.1431% | 405 | |
1070P Banco Comercial Português, S.A. | 68.26 | -0.53 | -0.7632% | 1.8K | |
1101P Banco Comercial Português S.A. | 11.39 | -0.03 | -0.2364% | 49.14K | |
1071P Banco Comercial Português S.A. | 27.06 | -0.13 | -0.4927% | 9.55K | |
1105P Banco Comercial Português S.A. | 17.29 | -0.06 | -0.3689% | 4 | |