| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00W Aspermont Limited | 0.69 | 0 | 0% | 1.22K | |
00XR Wt Silver - Eur Daily Hedged Fund | - | - | - | - | |
020Y iShares EUR Government Bond 20yr Target Duration UCITS ETF | 3.07 | -0.04 | -1.4337% | 1.81K | |
02P Pearl Gold AG | 0.45 | +0.05 | +12.5% | 18 | |
05Y Vivoryon Therapeutics N.V. | 1.11 | -0 | -0.4484% | 3.85K | |
05P Impera SE | 27.8 | 0 | 0% | 0 | |
1AKA Aker Solutions ASA | 3.93 | +0.06 | +1.6537% | 600 | |
1CA0 Componenta Oyj | 8.38 | 0 | 0% | 0 | |
1EX Exmar NV | 11.35 | +0.15 | +1.3393% | 0 | |
1DP Elkem ASA | 3.09 | -0.04 | -1.2141% | 0 | |
1GQ LIB.ALL-ST.EQU. SBI | 5.05 | 0 | 0% | 78K | |
1IH RIT Capital Partners plc | 30 | 0 | 0% | 9 | |
1KF PIMCO Dynamic Income Fund | 13.7 | -0.2 | -1.4388% | 3.7K | |
1LNB Spirax Group plc | 86 | -3.5 | -3.9106% | 0 | |
1LFA LexinFintech Holdings Ltd. American Depositary Shares | 1.15 | -0.06 | -4.9587% | 0 | |
1IZ1 Scottish Mortgage Investment Trust PLC | 16.86 | -0.01 | -0.0296% | 35 | |
1MSF Leverage Shares 1x Microsoft Tracker ETP | 9.81 | +0.43 | +4.6121% | 1.17K | |
1N8U Adyen N.V. Unsponsored ADR | 10.6 | 0 | 0% | 6 | |
1OY Victrex plc | 9.95 | 0 | 0% | 30 | |
1NK0 Templeton Emerging Markets Fund | 3.76 | +0.02 | +0.5348% | 1.35K | |
1N00 Temple Bar Investment Trust Plc | 4.88 | 0 | 0% | 200 | |
1MCS Wt Ftse 250 1x Daily Short Fund | 3,076 | +1.5 | +0.0488% | 437 | |
1R4 Law Debenture Corporation plc | 14.4 | 0 | 0% | 1.69K | |
1PX Phoenix New Media Limited - ADR | 1.28 | -0.02 | -1.5385% | 0 | |
1QR Impax Environmental Markets plc | 5.15 | +0.05 | +0.9804% | 13 | |
1R9 Plastiques du Val de Loire SA | 2.31 | 0 | 0% | 0 | |
1PAS WT Palladium 1X Daily Short Mutual Fund | 8.77 | +0.02 | +0.2287% | 149 | |
1TY Prosus N.V. | 37.42 | -0.66 | -1.733% | 25 | |
1T4 TORM plc Class A | 25.42 | +0.28 | +1.1138% | 100 | |
1VV VinaCapital Vietnam Opportunity Fund | 5.02 | -0.07 | -1.3752% | 0 | |
1YZ Savills PLC | 12.8 | +1.3 | +11.3043% | 0 | |
21E Elior Group | 2.14 | +0 | +0.1876% | 0 | |
2272 3i Infrastructure plc | 4.22 | -0.02 | -0.4717% | 150 | |
22Z Zealand Pharma A/S | 42.47 | -3.09 | -6.7823% | 0 | |
1053P Banco Comercial Português S.A. | 67.32 | -0.29 | -0.4334% | 9.8K | |
1102P Banco Comercial Português S.A. | 12.68 | -0.03 | -0.2673% | 12.34K | |
1082B BNP Paribas Issuance B.V. | 27.44 | +0.13 | +0.476% | 5.52K | |
1103P Banco Comercial Português S.A. | 14.09 | -0.04 | -0.3042% | 2.92K | |
1052P Banco Comercial Português S.A. | 4.44 | -0.02 | -0.3817% | 77.54K | |
12V Veracyte Inc. | 39.42 | -0.93 | -2.3048% | 100 | |
14F BlackRock World Mining Trust plc | 11.5 | 0 | 0% | 128 | |
1612B BNP Paribas | 330.28 | -1.02 | -0.3079% | 214 | |
08F Sure Ventures Plc | 0.34 | 0 | 0% | 0 | |
0A3G iShares Core MSCI Europe UCITS ETF EUR (Acc) | 1,580.56 | +36.09 | +2.337% | 1.38K | |
0A08 iShares J.P. Morgan $ EM Bond UCITS ETF Hedged Peso Mexicano (Accumulating) | 947.62 | -0.04 | -0.0041% | 177 | |
0A1I Invesco CurrencyShares Euro Trust | 106.78 | +0.19 | +0.1829% | 20.06K | |
0A5N UBS ETF (CH) MSCI Switzerland hedged to USD (USD) A-dis | 20.14 | +0.24 | +1.2004% | 6.09K | |
0A4L Bloom Energy Corporation | 233.62 | -9.26 | -3.8126% | 25.17K | |
0A0P Amundi S&P 500 Swap UCITS ETF USD Acc | 134.99 | +0.51 | +0.3792% | 2.38K | |
0A06 iShares $ Short Duration High Yield Corp Bond UCITS ETF | 952.64 | +1.97 | +0.2074% | 256 | |