| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0A09 iShares Core Global Aggregate Bond UCITS ETF NZD Hedged (Acc) | 5.56 | +0 | +0.0288% | 45K | |
0A0A iShares $ Floating Rate Bond UCITS ETF MXN Hedged (Acc) | 988.2 | +3.14 | +0.3189% | 78.97K | |
0A1J Kayne Anderson Energy Infrastructure Fund, Inc. | 14.71 | +0.02 | +0.1157% | 508 | |
0A3F iShares Core MSCI Japan IMI UCITS ETF MXN Hedged (Accumulating) | 2,284.75 | +62.27 | +2.802% | 4 | |
0A3E iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) | - | - | - | - | |
0A0B iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) MXNHA | 8,941.87 | +2.74 | +0.0307% | 1.1K | |
0A24 iShares $ Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) | 9,414.65 | -0.52 | -0.0056% | 1.48K | |
0A0N Amundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C) | 227.93 | -0.43 | -0.1861% | 2 | |
0A27 MPC Container Ships ASA | 25.49 | +0.47 | +1.863% | 124.86K | |
0ACL HydrogenPro ASA | 0.6 | +0.02 | +4.1667% | 40.23K | |
0A7G Gaotu Techedu Inc. | 1.67 | -0.01 | -0.8131% | 65 | |
0AAU Surgical Science Sweden AB | 35.62 | +0.04 | +0.1124% | 371 | |
0A71 Antero Resources Corporation | 37.31 | +0.77 | +2.1073% | 7.24K | |
0AC1 Hexagon Purus ASA | 9.46 | -0.36 | -3.666% | 483 | |
0A8O Vistra Corp | 148.69 | +2.4 | +1.6406% | 4.36K | |
0AC7 iShares MSCI China UCITS ETF USD (Acc) | 5.7 | -0.06 | -0.991% | 2.09K | |
0A8G Seachange International Inc. | 3.51 | -1.99 | -36.1818% | 1 | |
0ACM iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist) | 3.84 | -0 | -0.0729% | 26.68K | |
0ABU Xtrackers MSCI Singapore UCITS ETF 1C | 2.42 | +0 | +0.1446% | 687 | |
0AA3 Nagarro SE | 78 | -0 | -0.0001% | 1.66K | |
0A8E Xeris Biopharma Holdings, Inc. | 8.64 | +0.1 | +1.1768% | 3.12K | |
0ACO iShares USD TIPS 0-5 UCITS ETF EUR Hedged (Dist) | 4.33 | +0 | +0.0554% | 4 | |
0A89 VNV Global AB | 17.88 | -0.36 | -1.9737% | 1.22K | |
0ABD BW Energy Limited | 52.99 | +1.49 | +2.9022% | 16.82K | |
0AAW Brockhaus Technologies AG | 20.7 | 0 | 0% | 631 | |
0A78 Caesars Entertainment, Inc. | 29.71 | -0.08 | -0.2685% | 17 | |
0ACD Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating | 23.53 | -0.07 | -0.2797% | 4.23K | |
0A77 The Cigna Group | 282 | +3.77 | +1.355% | 135 | |
0CQM ARK Next Generation Internet ETF | 152.6 | -0.91 | -0.5928% | 32 | |
0AO1 Africa Opportunity Fund Ltd. | 0.65 | 0 | 0% | 0 | |
0DB5 PIMCO Low Duration US Corporate Bond Fund CHF Hedged | 98.91 | -0.32 | -0.3269% | 115 | |
0BM RTW Biotech Opportunities Ltd | 2.1 | +0.04 | +1.9417% | 0 | |
0DH Darma Henwa Tbk | 0.02 | 0 | 0% | 30K | |
0CQL ARK Genomic Revolution ETF | 43.42 | -0.97 | -2.1852% | 2.9K | |
0BQ Norske Skog ASA | 4.49 | +0.19 | +4.4237% | 0 | |
0D25 Drone Volt S.A. | 0.37 | -0.01 | -2.08% | 731 | |
0E3R iShares J.P. Morgan EM Corporate Bond ETF | 45.45 | +0.02 | +0.0484% | 39 | |
0E5E BNP Paribas Easy ESG Value Europe UCITS ETF | 212.05 | -0.55 | -0.2587% | 58 | |
0E4H BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR | 9.55 | 0 | 0% | 35.79K | |
0DYW UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF Dis | 12.4 | -0.04 | -0.3215% | 16 | |
0E43 Amundi Euro Government Bond 5-7Y UCITS ETF Acc | 160.13 | -0.27 | -0.1658% | 100 | |
0EFH DNB OBX ETF | 184 | 0 | 0% | 3.21K | |
0E41 Horizon Multi-Factor U.S. Equity Fund | 72.68 | -0.61 | -0.8323% | 1 | |
0E76 Amundi MSCI Europe Growth UCITS ETF - EUR (C) | 222.05 | -0.15 | -0.0675% | 1 | |
0DZH Xtrackers Switzerland UCITS ETF 1C | 186.54 | +0.88 | +0.4722% | 1.04K | |
0E03 Xtrackers II Japan Government Bond UCITS ETF 1C | 5.83 | -0.03 | -0.5022% | 2.61K | |
0E5H Xtrackers US Treasuries ETF 2D EUR | 88.94 | +0.06 | +0.0731% | 2.61K | |
0DX8 Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C | 34.18 | +0.03 | +0.0966% | 1.17K | |
0DYY Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc | 0.67 | -0 | -0.3737% | 4.44K | |
0DMM Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C | 234.57 | -0.5 | -0.2127% | 114 | |