Name Last Change Change % Volume Year Range
Goldman Sachs India Equity Portfolio I Acc EUR logo
0P00016BI2 Goldman Sachs India Equity Portfolio I Acc EUR
26.25 0 0% 0
HSBC Global Funds ICAV - Global Corporate Bond Index Fund S2CHGBP logo
0P0001F9UL HSBC Global Funds ICAV - Global Corporate Bond Index Fund S2CHGBP
11.76 -0.02 -0.2003% 0
Cobas Mixto Global PP logo
0P0001BICI Cobas Mixto Global PP
- - - -
AAC Multi Style Global S logo
0P0001E0FX AAC Multi Style Global S
171,845.19 -787.47 -0.4562% 0
Aberdeen Standard SICAV I - Global Corporate Bond Sustainable and Responsible Investment Fd I H EUR logo
0P0001JXJX Aberdeen Standard SICAV I - Global Corporate Bond Sustainable and Responsible Investment Fd I H EUR
9.47 +0.02 +0.2531% 0
CARTERA TORRE DE ABRAHAM, SICAV, S.A. logo
0P00007W7U CARTERA TORRE DE ABRAHAM, SICAV, S.A.
- - - -
Meag Euroertrag Mutual Fund logo
FMUJ Meag Euroertrag Mutual Fund
- - - -
Danske Invest Kehittyvät Osakemarkkinat T logo
0P00001BR4 Danske Invest Kehittyvät Osakemarkkinat T
1.38 +0.02 +1.3314% 0
CM-AM Obli Long Terme C logo
0P00000FEL CM-AM Obli Long Terme C
- - - -
Candriam Sustainable Bond Global High Yield S EUR Acc logo
0P0001J6O6 Candriam Sustainable Bond Global High Yield S EUR Acc
- - - -
Tiepolo Valeurs C logo
0P00009SF5 Tiepolo Valeurs C
- - - -
Talence Optimal IC logo
0P00015984 Talence Optimal IC
11,237.72 -11.91 -0.1059% 0
Candriam L Conservative Asset Allocation I EUR Acc logo
0P00011RRL Candriam L Conservative Asset Allocation I EUR Acc
2,424.11 +4.2 +0.1736% 0
Aberdeen Standard SICAV I - UK Equity Fund Z Acc Hedged EUR logo
0P0001628N Aberdeen Standard SICAV I - UK Equity Fund Z Acc Hedged EUR
- - - -
JPMorgan Funds - Emerging Markets Debt Fund I2 (acc) - EUR (hedged) logo
0P0001DJ27 JPMorgan Funds - Emerging Markets Debt Fund I2 (acc) - EUR (hedged)
111.39 -0.23 -0.2061% 0
KBC Equity Fund - EMU Small & Medium Caps Corporate Wealth Office Inc logo
0P0001IAYU KBC Equity Fund - EMU Small & Medium Caps Corporate Wealth Office Inc
1,626.48 -2.24 -0.1375% 0
M&G (Lux) Dynamic Allocation Fund C GBP Hedged Inc logo
0P0001CH0D M&G (Lux) Dynamic Allocation Fund C GBP Hedged Inc
12.2 -0.01 -0.05% 0
NN First Class Obligatie Fonds logo
NNFC NN First Class Obligatie Fonds
17.41 -0.01 -0.0574% 0
Legal & General European Index Trust L Class Accumulation logo
0P0001H3OS Legal & General European Index Trust L Class Accumulation
1.06 +0.05 +4.5231% 0
DPAM L - Bonds Government Sustainable F logo
0P0001J50J DPAM L - Bonds Government Sustainable F
86.05 -0.22 -0.255% 0
UBS (CH) Strategy Fund - Balanced (CHF) P logo
0P00000OQG UBS (CH) Strategy Fund - Balanced (CHF) P
191.38 +0.11 +0.0575% 0
easyfolio 70 logo
0P00012POA easyfolio 70
- - - -
LO Funds - Global HealthTech, Syst. NAV Hdg, Seed, (CHF) PA logo
0P0001NDO3 LO Funds - Global HealthTech, Syst. NAV Hdg, Seed, (CHF) PA
- - - -
Reichmuth Dividendenselektion Schweiz P logo
0P0000TH76 Reichmuth Dividendenselektion Schweiz P
2,749.95 -8.5 -0.3081% 0
North American STARS Equity FAM Fund LH EUR Acc logo
0P0001O3M6 North American STARS Equity FAM Fund LH EUR Acc
126.07 -0.26 -0.2034% 0
BNP Paribas Funds Sustainable Global Corporate BondPRIVILEGE H EURR logo
0P0001DB4P BNP Paribas Funds Sustainable Global Corporate BondPRIVILEGE H EURR
111.77 +0.06 +0.0537% 0
Mediolanum Flessibile Futuro Italia LA logo
0P00000U91 Mediolanum Flessibile Futuro Italia LA
- - - -
Capital Group New Perspective Fund (LUX) Cgd logo
0P0001KQTZ Capital Group New Perspective Fund (LUX) Cgd
29.43 +0.07 +0.2377% 0
VV-Strategie BW-Bank Potenzial T7 Acc logo
0P0000MQEE VV-Strategie BW-Bank Potenzial T7 Acc
94.17 +0.07 +0.0744% 0
GESPRISA INVERSIONES, SICAV, S.A. logo
0P0000ITH8 GESPRISA INVERSIONES, SICAV, S.A.
- - - -
CGRP Flex Croissance R logo
0P00018GBR CGRP Flex Croissance R
128.91 -0.03 -0.0233% 0
NN (L) Liquid EUR - A Cap EUR logo
0P00000JBS NN (L) Liquid EUR - A Cap EUR
- - - -
Lyxor MSCI World Industrials TR logo
LYPF Lyxor MSCI World Industrials TR
- - - -
Danske Invest Norsk Likviditet Inst A logo
0P00000OA9 Danske Invest Norsk Likviditet Inst A
- - - -
SANTANDER SOSTENIBLE 2, FI- CLA logo
ES0113606026 SANTANDER SOSTENIBLE 2, FI- CLA
- - - -
Janus Henderson All Stocks Credit Fund A Acc logo
0P0000TQTN Janus Henderson All Stocks Credit Fund A Acc
1.67 +0.01 +0.3597% 0
Azimut Previdenza Garantito logo
0P0000F5NE Azimut Previdenza Garantito
- - - -
Generali Investments SICAV - SRI Euro Premium High Yield Fund DX logo
0P00000HYD Generali Investments SICAV - SRI Euro Premium High Yield Fund DX
229.06 +0.02 +0.0105% 0
Fondsfinans Fornybar Energi logo
0P00000HIN Fondsfinans Fornybar Energi
2,861.6 -43.8 -1.5074% 0
KBC Equity Fund - World DBI-RDT Corporate Wealth EUR Inc logo
0P0001IAD4 KBC Equity Fund - World DBI-RDT Corporate Wealth EUR Inc
747.99 -0.65 -0.0868% 0
Franklin UK Gilt Fund W Inc logo
0P00019UT0 Franklin UK Gilt Fund W Inc
0.76 +0 +0.2368% 0
BECARMON DE INVERSIONES, SICAV S.A. logo
0P0000IVEP BECARMON DE INVERSIONES, SICAV S.A.
- - - -
Fidelity Funds - Global High Yield Fund W-Acc-GBP logo
0P0001O08Y Fidelity Funds - Global High Yield Fund W-Acc-GBP
1.13 0 0% 0
AXA Génération Euro Obligations 2M logo
0P0000SQ4Z AXA Génération Euro Obligations 2M
- - - -
Mobilière Invest Funds - Global Equity (ex. CH) PM logo
0P0001FA72 Mobilière Invest Funds - Global Equity (ex. CH) PM
203.27 -1.57 -0.7665% 0
ASI Latin American Equity Fund I Acc logo
0P0000XOMV ASI Latin American Equity Fund I Acc
1.44 -0.02 -1.2481% 0
Eurizon Defensive Top Selection Dicembre 2023 logo
0P0001EVUX Eurizon Defensive Top Selection Dicembre 2023
- - - -
NN (L) European Enhanced Index Sustainable Equity P Cap EUR logo
0P0001IJVC NN (L) European Enhanced Index Sustainable Equity P Cap EUR
493.85 +0.4 +0.0811% 0
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies ICEUR logo
0P00016XRW HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies ICEUR
19.77 +0.05 +0.279% 0
Even Flex logo
0P0001ACTM Even Flex
128.66 +0.01 +0.0078% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.