Name Last Change Change % Volume Year Range
BNP Paribas RICI Enhanced NTR Gas Commodity Fund logo
BNQE BNP Paribas RICI Enhanced NTR Gas Commodity Fund
- - - -
Legal & General Japan Index Trust I Class Distribution logo
0P000023CJ Legal & General Japan Index Trust I Class Distribution
0.89 +0.05 +6.1456% 0
Neuberger Berman Short Duration Emerging Market Debt Fund GBP I3 Distributing Class logo
0P00012ND8 Neuberger Berman Short Duration Emerging Market Debt Fund GBP I3 Distributing Class
8.5 0 0% 0
FIM Asset Management 30 Yield logo
0P00001ECB FIM Asset Management 30 Yield
11.26 -0 -0.0089% 0
Rural Deuda Soberana Euro Cartera FI logo
0P0001KGYH Rural Deuda Soberana Euro Cartera FI
695.19 +0.05 +0.0076% 0
Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Schweiz D1 acc logo
0P0000WM6B Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Schweiz D1 acc
1,847.89 -4.26 -0.2299% 0
NN (L) Green Bond - I Dis EUR logo
0P000182R5 NN (L) Green Bond - I Dis EUR
4,131.8 -10.28 -0.2482% 0
Sabadell Garantía Extra 17 FI logo
0P00000P5P Sabadell Garantía Extra 17 FI
- - - -
Cleome Index USA Equities Z EUR Inc logo
0P0001DHZQ Cleome Index USA Equities Z EUR Inc
- - - -
Lombard Odier Funds - Europe High Conviction Syst. Hdg (CHF) NA logo
0P00015EKN Lombard Odier Funds - Europe High Conviction Syst. Hdg (CHF) NA
16.75 +0.03 +0.1621% 0
Othania Invest logo
0P0001D7HZ Othania Invest
- - - -
Xtrackers MSCI World ESG UCITS  logo
IE00BMY76136 Xtrackers MSCI World ESG UCITS
- - - -
ODDO BHF Polaris Moderate CN CHF H logo
0P0001NBDO ODDO BHF Polaris Moderate CN CHF H
103.22 -0.31 -0.2994% 0
VV-Strategie - Wertstrategie 50 T2 logo
0P00016062 VV-Strategie - Wertstrategie 50 T2
100.92 +0.09 +0.0893% 0
HP&P Stiftungsfonds R logo
0P0001OS75 HP&P Stiftungsfonds R
104.84 +0.12 +0.1146% 0
MGI Emerging Markets Equity Fund Class M-5£ logo
0P0000NHUJ MGI Emerging Markets Equity Fund Class M-5£
- - - -
AZ Fd1 AZ Bond - AZ Bond - US Dollar Aggregate A-AZ Fund Acc Hedged logo
0P0001JXHR AZ Fd1 AZ Bond - AZ Bond - US Dollar Aggregate A-AZ Fund Acc Hedged
4.56 -0.01 -0.2405% 0
CreditRas 2RV B4 logo
0P00017I0Q CreditRas 2RV B4
- - - -
TORRECARES INVERSIONES SICAV, S.A. logo
0P00011PXA TORRECARES INVERSIONES SICAV, S.A.
- - - -
Alpha UCITS SICAV - J.Stern & Co. World Stars Global Equity Fund B1 EUR logo
0P0001M3JB Alpha UCITS SICAV - J.Stern & Co. World Stars Global Equity Fund B1 EUR
1,612.17 +0.53 +0.0329% 0
UBS (Lux) Money Market Fund - GBP P-acc logo
0P00000ATU UBS (Lux) Money Market Fund - GBP P-acc
970.59 +0.13 +0.0134% 0
UBAM - Global Bond Total Return logo
0P0001OSRH UBAM - Global Bond Total Return
- - - -
Agalux Fund Indexed Equities B Cap logo
0P0001HR4X Agalux Fund Indexed Equities B Cap
- - - -
CAP Japan Equity Fund CHF I logo
0P0000YR3K CAP Japan Equity Fund CHF I
252.89 -3.37 -1.3151% 0
BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund AI5 EUR logo
0P0001I7ZV BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund AI5 EUR
8.16 0 0% 0
Baillie Gifford Japanese Fund ClassW6 Acc logo
0P0001FF1Z Baillie Gifford Japanese Fund ClassW6 Acc
26.23 +1.91 +7.8536% 0
M&G (Lux) Emerging Markets Hard Currency Bond Fund AH CHF Inc logo
0P0001AJWI M&G (Lux) Emerging Markets Hard Currency Bond Fund AH CHF Inc
5.53 -0.03 -0.4533% 0
Galzaur Cartera De Inversion, Sicav, S.A. logo
S4047 Galzaur Cartera De Inversion, Sicav, S.A.
- - - -
Anima Obiettivo Italia AD logo
0P0001JW2M Anima Obiettivo Italia AD
- - - -
Mapfre Europa PP logo
0P0000147F Mapfre Europa PP
- - - -
Italiana ENEA Linea Azioni Europa logo
0P00017171 Italiana ENEA Linea Azioni Europa
- - - -
WisdomTree Cloud Computing UCIT logo
IE00BJGWQN72 WisdomTree Cloud Computing UCIT
34.55 -0.81 -2.2907% 1.77K
Threadneedle (Lux) - European High Yield Bond 8EP (EUR Distribution Shares) logo
0P0001E1EK Threadneedle (Lux) - European High Yield Bond 8EP (EUR Distribution Shares)
9.13 0 0% 0
Federated Hermes Global Emerging Markets Equity Fund Class F CHF Accumulating logo
0P000196KZ Federated Hermes Global Emerging Markets Equity Fund Class F CHF Accumulating
3.7 +0.18 +4.9848% 0
Franklin U.S. Opportunities Fund A(acc)CHF-H1 logo
0P0000PYTR Franklin U.S. Opportunities Fund A(acc)CHF-H1
42.29 -0.77 -1.7882% 0
Danske Invest Index Europe Restricted klasse NOK W logo
0P00016NZE Danske Invest Index Europe Restricted klasse NOK W
259.26 -0.15 -0.0578% 0
M&G (Lux) Japan Fund A H EUR Acc logo
0P0001DFI3 M&G (Lux) Japan Fund A H EUR Acc
33.04 +0.25 +0.7585% 0
CPR Europe ESG R logo
0P0001CJQB CPR Europe ESG R
202.63 +0.19 +0.0939% 0
ABR Sustainable Asia Pacific Sub-Equity Fund - Australian Dollars logo
ABD2 ABR Sustainable Asia Pacific Sub-Equity Fund - Australian Dollars
- - - -
ERSTE Responsible ReserveVT logo
0P0000XQ27 ERSTE Responsible ReserveVT
126.72 -0.03 -0.0237% 0
Muzinich Global High Yield Fund Hedged GBP Income H Units logo
0P0001JL7Z Muzinich Global High Yield Fund Hedged GBP Income H Units
- - - -
JPMorgan Funds - US Select Equity Plus Fund A (inc) - EUR logo
0P0001EP5N JPMorgan Funds - US Select Equity Plus Fund A (inc) - EUR
283.38 +0.2 +0.0706% 0
UBS (CH) Institutional Fund - Equities Switzerland Small & Mid Cap Passive II I-B logo
0P0001DZ04 UBS (CH) Institutional Fund - Equities Switzerland Small & Mid Cap Passive II I-B
1,367.07 -9.04 -0.6569% 0
Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Balance CT CHF logo
0P0001CJMI Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Balance CT CHF
130.86 +0.06 +0.0479% 0
DWS Garant 80 Nachhaltigkeit logo
0P0000KOU8 DWS Garant 80 Nachhaltigkeit
174.91 -0.27 -0.1541% 0
SZKB FONDS - SZKB Dividendenfonds Schweiz Plus D logo
0P0001D8ZL SZKB FONDS - SZKB Dividendenfonds Schweiz Plus D
146.25 +0.1 +0.0684% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 SEK Hedged logo
0P00014JSG BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 SEK Hedged
- - - -
Private Bank Funds I - Access Capital Preservation Fund (EUR) A (acc) logo
0P0000Y1P7 Private Bank Funds I - Access Capital Preservation Fund (EUR) A (acc)
137.42 +1.27 +0.9328% 0
Darta Team Fidelity logo
0P0001ADNB Darta Team Fidelity
- - - -
Covéa Selection UK A logo
0P0001NEA6 Covéa Selection UK A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.