Name Last Change Change % Volume Year Range
SZKB FONDS - SZKB Dividendenfonds Schweiz Plus D logo
0P0001D8ZL SZKB FONDS - SZKB Dividendenfonds Schweiz Plus D
146.25 +0.1 +0.0684% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 SEK Hedged logo
0P00014JSG BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 SEK Hedged
- - - -
Private Bank Funds I - Access Capital Preservation Fund (EUR) A (acc) logo
0P0000Y1P7 Private Bank Funds I - Access Capital Preservation Fund (EUR) A (acc)
137.42 +1.27 +0.9328% 0
Darta Team Fidelity logo
0P0001ADNB Darta Team Fidelity
- - - -
Covéa Selection UK A logo
0P0001NEA6 Covéa Selection UK A
- - - -
JPMorgan Funds - Emerging Markets Small Cap Fund D (acc) (perf) EUR logo
0P0000OQHU JPMorgan Funds - Emerging Markets Small Cap Fund D (acc) (perf) EUR
191.54 -0.28 -0.146% 0
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bd Fd A AUD H IncMD logo
0P0000WFBJ Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bd Fd A AUD H IncMD
7.73 0 0% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) (CHF hedged) P-acc logo
0P0001AOPK UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) (CHF hedged) P-acc
122.73 -0.24 -0.1952% 0
HSBC Global Investment Funds - Global High Yield ESG Bond ICHEUR logo
0P0001MIB9 HSBC Global Investment Funds - Global High Yield ESG Bond ICHEUR
10.56 +0 +0.0284% 0
Muzinich Enhancedyield Short-Term Fund Hedged GBP Income A Units logo
0P0000MPWG Muzinich Enhancedyield Short-Term Fund Hedged GBP Income A Units
91.06 0 0% 0
DWS Invest Latin American Equities NC logo
0P0000X4TW DWS Invest Latin American Equities NC
- - - -
AB - Euro High Yield Portfolio A Inc logo
0P0000NO8S AB - Euro High Yield Portfolio A Inc
15.02 0 0% 0
Amundi Funds - Equity MENA A EUR Hgd (C) logo
0P0000TJ7G Amundi Funds - Equity MENA A EUR Hgd (C)
- - - -
Schroder Sterling Short Dated Broad Market Fund I GBP Inc logo
0P0001JIZN Schroder Sterling Short Dated Broad Market Fund I GBP Inc
0.45 +0 +0.3131% 0
SEI Global Master Fund plc - The SEI Liquid Alternative Fund Hedged Euro Institutional Dist logo
0P0001BJIW SEI Global Master Fund plc - The SEI Liquid Alternative Fund Hedged Euro Institutional Dist
12.52 +0.03 +0.2402% 0
UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) CHF I-X-acc logo
0P0001OQLS UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) CHF I-X-acc
154.03 +10.35 +7.2035% 0
Mutuafondo LP A FI logo
0P00000J52 Mutuafondo LP A FI
199.17 +0.27 +0.1339% 0
H&A Small Cap Equity EMU A logo
0P0000J4S3 H&A Small Cap Equity EMU A
- - - -
Threadneedle Global Emerging Markets Equity Fund Institutional X Accumulation GBP logo
0P0000OMXV Threadneedle Global Emerging Markets Equity Fund Institutional X Accumulation GBP
2.07 +0.14 +7.4151% 0
IQAM Bond LC Emerging Markets (AT) logo
0P00013O00 IQAM Bond LC Emerging Markets (AT)
116.43 +0.05 +0.043% 0
ELM Global TICO I logo
0P0001IES0 ELM Global TICO I
- - - -
- - - -
Allianz Global Investors Fund - Allianz Enhanced Short Term Euro W EUR logo
0P00014G9K Allianz Global Investors Fund - Allianz Enhanced Short Term Euro W EUR
978.69 +0.37 +0.0378% 0
LBPAM ISR Convertibles Europe L logo
0P0001LLJC LBPAM ISR Convertibles Europe L
1,144.91 -0.24 -0.021% 0
BANKIA GARANTIZADO DINAMICO logo
ES0113228003 BANKIA GARANTIZADO DINAMICO
- - - -
BBVA FUTURO SOSTENIBLE ISR, FI. logo
ES0114279039 BBVA FUTURO SOSTENIBLE ISR, FI.
- - - -
Investment-Stabilitäts-Paket Sportiv (VaR 20) logo
0P0000UNTT Investment-Stabilitäts-Paket Sportiv (VaR 20)
- - - -
MFS Meridian Funds - Global Concentrated Fund PH1 EUR logo
0P0001H0CJ MFS Meridian Funds - Global Concentrated Fund PH1 EUR
39.75 -0.17 -0.4259% 0
Epsilon Difesa 100 Azioni Reddito Marzo 2026 logo
0P0001GYCM Epsilon Difesa 100 Azioni Reddito Marzo 2026
5.18 0 0% 0
Ninety One UK Equity Income I Acc logo
0P00015H6U Ninety One UK Equity Income I Acc
2 +0.11 +5.6971% 0
Amundi Funds - Pioneer US Equity ESG Improvers E2 EUR (C) logo
0P0001KGM5 Amundi Funds - Pioneer US Equity ESG Improvers E2 EUR (C)
10.74 +0.02 +0.1492% 0
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) N-acc logo
0P0000X0KF UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) N-acc
302.69 -0.17 -0.0561% 0
Vontobel Fund - Smart Data Equity H (hedged) CHF logo
0P0000XQUL Vontobel Fund - Smart Data Equity H (hedged) CHF
197.5 -0.27 -0.1365% 0
ING Direct Top Italia Arancio P Inc logo
0P0000MLLW ING Direct Top Italia Arancio P Inc
145.85 -0.16 -0.1096% 0
GPM Gestión Activa Quantitative Euro FI logo
0P0001NOR6 GPM Gestión Activa Quantitative Euro FI
- - - -
Mercer Passive Fundamental Indexation Global Equity UCITS CCF B2 H 0.0680 EUR IE 6 logo
0P0001JCAG Mercer Passive Fundamental Indexation Global Equity UCITS CCF B2 H 0.0680 EUR IE 6
251.01 +0.13 +0.0518% 0
Sabadell Asia Emergente Bolsa Empresa FI logo
0P00018H4O Sabadell Asia Emergente Bolsa Empresa FI
25.97 +0.02 +0.0785% 0
Protea Fund - Veritas Core Equity With Fixed Income A Acc logo
0P0001FCCG Protea Fund - Veritas Core Equity With Fixed Income A Acc
156.74 +0.61 +0.3907% 0
BlackRock Global Funds - Next G logo
LU1861216510 BlackRock Global Funds - Next G
- - - -
Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund S Acc EUR Hedged logo
0P0001BVBN Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund S Acc EUR Hedged
23.08 -0.09 -0.3884% 0
AZ Multi Asset World Trading AZ Euro Retail logo
0P000175RJ AZ Multi Asset World Trading AZ Euro Retail
- - - -
Janus Henderson Horizon China Opportunities Fund A2 EUR logo
0P0000UHTB Janus Henderson Horizon China Opportunities Fund A2 EUR
17.12 -0.09 -0.523% 0
Russell Investment Company II plc - Russell Investments World Equity Fund M GBP logo
0P0001IJXE Russell Investment Company II plc - Russell Investments World Equity Fund M GBP
21 -0.06 -0.2849% 0
Amundi Funds - Top European Players I2 EUR (C) logo
0P00000MA9 Amundi Funds - Top European Players I2 EUR (C)
19.76 -0.03 -0.1516% 0
Aviva Investors - Social Transition Global Equity Fund Ryh GBP Acc logo
0P0001MZ8L Aviva Investors - Social Transition Global Equity Fund Ryh GBP Acc
- - - -
FP Octopus UK Future Generations Fund C GBP Acc logo
0P0001MS2E FP Octopus UK Future Generations Fund C GBP Acc
0.83 +0.04 +4.4714% 0
Eurizon Private Allocation Start logo
0P0001LV08 Eurizon Private Allocation Start
5.67 +0 +0.0529% 0
Finreon Fixed Income Risk Control EUR Aggregate A logo
0P00015RFB Finreon Fixed Income Risk Control EUR Aggregate A
- - - -
Allianz Global Investors Fund - Allianz Global Emerging Markets Equity Dividend I EUR logo
0P00017HWJ Allianz Global Investors Fund - Allianz Global Emerging Markets Equity Dividend I EUR
- - - -
Goldman Sachs Global Millennials Equity Portfolio R Inc GBP logo
0P000178X8 Goldman Sachs Global Millennials Equity Portfolio R Inc GBP
35.13 +0.46 +1.3268% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.