Name Last Change Change % Volume Year Range
Ninety One Global Strategy Fund - Global Equity Fund A Acc EUR logo
0P00009X60 Ninety One Global Strategy Fund - Global Equity Fund A Acc EUR
- - - -
BNP Paribas Funds Sustainable Multi-Asset Balanced Classic EUR Inc logo
0P0001IVIN BNP Paribas Funds Sustainable Multi-Asset Balanced Classic EUR Inc
- - - -
Goldman Sachs Global Multi-Asset Income Portfolio Other Currency EUR-Partially-Hedged Stable MDist logo
0P00017XDO Goldman Sachs Global Multi-Asset Income Portfolio Other Currency EUR-Partially-Hedged Stable MDist
85.84 +0.16 +0.1867% 0
FERI Strategieportfolio Dynamisch P logo
0P000177XM FERI Strategieportfolio Dynamisch P
93.18 -0.04 -0.0429% 0
Nordea 1 - Low Duration US High Yield Bond Fund HBI NOK logo
0P0000SKUJ Nordea 1 - Low Duration US High Yield Bond Fund HBI NOK
95.68 -0.03 -0.0328% 0
Amundi Index Solutions-Amundi MSCI EMU ESG Leaders Select logo
0P00012O1W Amundi Index Solutions-Amundi MSCI EMU ESG Leaders Select
282.25 +0.22 +0.078% 0
Anara Inversiones SICAV S.A. logo
S2194 Anara Inversiones SICAV S.A.
- - - -
Mediolanum Best Brands Socially Responsible Collection SA logo
0P00015FW5 Mediolanum Best Brands Socially Responsible Collection SA
- - - -
Sarasin-FairInvest-Universal-Fonds I logo
0P00000L5B Sarasin-FairInvest-Universal-Fonds I
- - - -
Aviva CU Previdenza Cronos 3 logo
0P00016RUA Aviva CU Previdenza Cronos 3
- - - -
CreditRas CRV E Obblig.1-3 logo
0P00017F2D CreditRas CRV E Obblig.1-3
- - - -
BNP Paribas Funds Global Equity Classic EUR Distribution logo
0P00017ABB BNP Paribas Funds Global Equity Classic EUR Distribution
215.42 -0.43 -0.1992% 0
Impact ISR Rendement Solidaire A1 logo
0P0001O7IW Impact ISR Rendement Solidaire A1
14.56 -0.01 -0.0905% 0
iShares Intermediate Credit Bond ETF logo
SXRF iShares Intermediate Credit Bond ETF
- - - -
Ninety One UK Special Situations Fund J Acc logo
0P0000ZQKT Ninety One UK Special Situations Fund J Acc
3.15 +0.16 +5.2431% 0
Sparinvest Mix Minimum Risiko logo
0P0001C1U3 Sparinvest Mix Minimum Risiko
- - - -
Morgan Stanley - P2 Value logo
P2V1 Morgan Stanley - P2 Value
- - - -
Berenberg Eurozone Focus Fund - RE CF C logo
0P0001HZMX Berenberg Eurozone Focus Fund - RE CF C
- - - -
SGKB (CH) Fund - Finreon Tail Risk Control 0-100 (CHF) C logo
0P00011S6M SGKB (CH) Fund - Finreon Tail Risk Control 0-100 (CHF) C
130.26 -1.45 -1.1009% 0
Cairn Mediobanca Strata UCITS Credit Fund I4 logo
0P0001HN93 Cairn Mediobanca Strata UCITS Credit Fund I4
132.11 +0.03 +0.0227% 0
JPMorgan Investment Funds - Global High Yield Bond Fund D (inc) - EUR Hedged (mth) logo
0P00019VOF JPMorgan Investment Funds - Global High Yield Bond Fund D (inc) - EUR Hedged (mth)
66.62 -0.08 -0.1199% 0
Aditya Birla Sun Life - Group Growth Fund II logo
0P0000XRJ9 Aditya Birla Sun Life - Group Growth Fund II
- - - -
DPAM Capital B - Equities EMU Index M Dis logo
0P0001CI4V DPAM Capital B - Equities EMU Index M Dis
207.66 +0.57 +0.2752% 0
BNPPF Private Dynamic Life Capitalisation logo
0P0001BV2G BNPPF Private Dynamic Life Capitalisation
- - - -
GAM Multistock - Luxury Brands Equity CHF B logo
0P0000AAZ7 GAM Multistock - Luxury Brands Equity CHF B
258.07 +3.61 +1.4187% 0
TM RWC Global Emerging Markets Fund S GBP INC logo
0P0001LYPB TM RWC Global Emerging Markets Fund S GBP INC
1.05 +0.05 +5.4214% 0
Allianz Thematic Income Fund AMg (H2-AUD) logo
0P0001MLJJ Allianz Thematic Income Fund AMg (H2-AUD)
- - - -
Multi Manager Access II - Sustainable Investing Balanced EUR-hedged Q-acc logo
0P0001EOVZ Multi Manager Access II - Sustainable Investing Balanced EUR-hedged Q-acc
143.08 -0.04 -0.0279% 0
Legal & General Global Robotics and Automation Index Fund Class L GBP Acc logo
0P0001J7Z4 Legal & General Global Robotics and Automation Index Fund Class L GBP Acc
- - - -
AB - Select AB -solute Alpha Portfolio S1 GBP H Acc logo
0P0000VPIF AB - Select AB -solute Alpha Portfolio S1 GBP H Acc
131.93 -0.26 -0.1967% 0
Investeringsselskabet Artha A/S logo
ARAOPT Investeringsselskabet Artha A/S
- - - -
UBS LUX Bond Fund - EUR Flex Selection (Dist) logo
FHJB UBS LUX Bond Fund - EUR Flex Selection (Dist)
- - - -
Nordea Kiina C EUR Inc logo
0P0001L6XP Nordea Kiina C EUR Inc
- - - -
Invesco Europa Core Aktien Fund logo
FH9A Invesco Europa Core Aktien Fund
- - - -
Deka DAX (ausschuettend) UCITS  logo
EL4F Deka DAX (ausschuettend) UCITS
- - - -
Omnis Japanese Equity Fund Class A GBP Inc logo
0P0001ENTV Omnis Japanese Equity Fund Class A GBP Inc
1.56 -0.03 -2.1753% 0
HI-High Yield-Fonds logo
0P00001EMQ HI-High Yield-Fonds
62.24 +0.01 +0.0161% 0
Palatine Planète Club Planète logo
0P0001L99L Palatine Planète Club Planète
- - - -
Eurizon AM Sicav Emerging Markets Bond U logo
0P000182AY Eurizon AM Sicav Emerging Markets Bond U
5.71 +0 +0.0701% 0
Schroder International Selection Fund Global Multi-Asset Balanced C Accumulation CHF Hedged logo
0P0000WFLW Schroder International Selection Fund Global Multi-Asset Balanced C Accumulation CHF Hedged
156.06 +0.61 +0.3953% 0
LBPAM Avenir Epargne C logo
0P0000XXF6 LBPAM Avenir Epargne C
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund EUR C Acc logo
0P0000Y9TB BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund EUR C Acc
120.07 +0.03 +0.0269% 0
Schroder International Selection Fund Global Corporate Bond A Distribution EUR Hedged Q logo
0P00001CEF Schroder International Selection Fund Global Corporate Bond A Distribution EUR Hedged Q
77.9 +0.1 +0.1332% 0
Neuberger Berman Global Diversified Income FMP - 2024 GBP I Distributing Hedged Class logo
0P0001K4CY Neuberger Berman Global Diversified Income FMP - 2024 GBP I Distributing Hedged Class
- - - -
RMM Court Terme IC logo
0P0000M4LK RMM Court Terme IC
8,163,014 +1,067.5 +0.0131% 0
Man Funds plc - Man GLG Strategic Bond I H CHF logo
0P0001KR3G Man Funds plc - Man GLG Strategic Bond I H CHF
- - - -
Anima PicPac Bilanciato Megatrend 2025 logo
0P0001LGKV Anima PicPac Bilanciato Megatrend 2025
- - - -
DP Global Strategy L - Medium Low C2 logo
0P0001D50B DP Global Strategy L - Medium Low C2
- - - -
AB SICAV I - Low Volatility Equity Portfolio I EUR H Acc logo
0P0000XR56 AB SICAV I - Low Volatility Equity Portfolio I EUR H Acc
48.9 -0.07 -0.1429% 0
Fidelity Funds - Sustainable Strategic Bond Fund A-Acc-SEK (hedged) logo
0P0000SMD4 Fidelity Funds - Sustainable Strategic Bond Fund A-Acc-SEK (hedged)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.