Name Last Change Change % Volume Year Range
Fideuram Fund Equity Europe logo
0P000027YT Fideuram Fund Equity Europe
17.98 -0 -0.0222% 0
UBS ETF MSCI China ESG Universa logo
LU1953188833 UBS ETF MSCI China ESG Universa
- - - -
Deka-PB ManagerMandat offensiv logo
0P0001LQYW Deka-PB ManagerMandat offensiv
170.69 +0.13 +0.0762% 0
Schroder UK Multi-Cap Income Fund X Accumulation logo
0P0001N1TA Schroder UK Multi-Cap Income Fund X Accumulation
- - - -
Aviva Investors - Multi-Strategy Target Return Fund B EUR Acc logo
0P00015EZA Aviva Investors - Multi-Strategy Target Return Fund B EUR Acc
10.98 -0 -0.0237% 0
Az Fund 1 - Az Alternative - Capital Enhanced A EUR Inc logo
0P0001JMJL Az Fund 1 - Az Alternative - Capital Enhanced A EUR Inc
5.76 +0 +0.0174% 0
HSBC Balanced Inc C logo
0P00011KAO HSBC Balanced Inc C
2.06 -0 -0.1746% 0
Amundi Funds - Emerging Markets Green Bond H EUR (C) logo
0P0001KGL6 Amundi Funds - Emerging Markets Green Bond H EUR (C)
- - - -
BNP Paribas Funds Euro Corporate Bond Privl Distribution logo
0P0000Y7OQ BNP Paribas Funds Euro Corporate Bond Privl Distribution
103 -0.17 -0.1648% 0
Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Income Fund I GBP Inc logo
0P0001J6FH Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Income Fund I GBP Inc
- - - -
Mercer Tailored Credit Fund 1 Class M - 5£ Distributing logo
0P0001JAC1 Mercer Tailored Credit Fund 1 Class M - 5£ Distributing
70.56 -0.09 -0.1274% 0
UniImmo: Wohnen ZBI logo
0P0001CSJU UniImmo: Wohnen ZBI
41.89 0 0% 0
Nordea Dedicated Investment Fund - X Credit Fund BI EUR logo
0P0000RUBI Nordea Dedicated Investment Fund - X Credit Fund BI EUR
- - - -
PIMCO GIS Low Duration Global Investment Grade Credit Fund E Class EUR (Hedged) Accumulation logo
0P000126GJ PIMCO GIS Low Duration Global Investment Grade Credit Fund E Class EUR (Hedged) Accumulation
10.06 -0.02 -0.1984% 0
Nordea 1 - European Inflation Linked Bond Fund BI EUR logo
0P0001L81D Nordea 1 - European Inflation Linked Bond Fund BI EUR
- - - -
DWS India Equity Fund logo
DWWN DWS India Equity Fund
- - - -
Xplan FOF - X ESG Global Aggregate Bond Fund logo
XBAG Xplan FOF - X ESG Global Aggregate Bond Fund
- - - -
KBC Institutional Fund - SRI Euro Bonds Institutional Cap logo
0P00019W8B KBC Institutional Fund - SRI Euro Bonds Institutional Cap
911.88 -2.96 -0.3236% 0
DWS Invest ESG NextGen Consumer LD logo
0P0001NSCQ DWS Invest ESG NextGen Consumer LD
- - - -
Insapi SICAV S.A. logo
S1374 Insapi SICAV S.A.
- - - -
Degroof Inst. - Bonds EMU Inv. Grade Gov. Index B logo
0P00018DAY Degroof Inst. - Bonds EMU Inv. Grade Gov. Index B
- - - -
HSBC Global Investment Funds - Global Bond Total Return WCHGBP logo
0P0001ESIH HSBC Global Investment Funds - Global Bond Total Return WCHGBP
- - - -
Clartan Evolution I logo
0P00015704 Clartan Evolution I
- - - -
Pictet-Water P EUR logo
0P00000BJZ Pictet-Water P EUR
- - - -
SALytic Stiftungsfonds AMI SV logo
0P0001IK80 SALytic Stiftungsfonds AMI SV
- - - -
Fidelity Funds - Euro Corporate Bond Fund D-Acc-EUR logo
0P00017WNG Fidelity Funds - Euro Corporate Bond Fund D-Acc-EUR
10.38 0 0% 0
Dynamic Small Business Fund Series OP logo
0P0001H9XR Dynamic Small Business Fund Series OP
- - - -
Ulysses - Logiver Indiciel Dynamique Retail 3-1.00 logo
0P0001A07J Ulysses - Logiver Indiciel Dynamique Retail 3-1.00
2,582.33 +0.45 +0.0174% 0
CaixaBank Wealth SICAV - Caixabank Wealth Nyala Investments Fund E EUR Acc logo
0P0001LJB3 CaixaBank Wealth SICAV - Caixabank Wealth Nyala Investments Fund E EUR Acc
- - - -
AZ Fund 1 - AZ Bond - Negative Duration B-AZ Fund D logo
0P0001L78X AZ Fund 1 - AZ Bond - Negative Duration B-AZ Fund D
5.45 0 0% 0
Fundsmith Sustainable Equity Fund I Inc logo
0P0001CEGR Fundsmith Sustainable Equity Fund I Inc
1.83 +0.09 +4.8701% 0
Schroder GAIA BlueTrend A Accumulation CHF Hedged logo
0P000177IP Schroder GAIA BlueTrend A Accumulation CHF Hedged
87.11 -0.25 -0.2862% 0
Mercer Passive Global Equity Fund M3 SEK logo
0P0001DJTJ Mercer Passive Global Equity Fund M3 SEK
- - - -
JPMorgan Funds - US Select Equity Plus Fund D (acc) - PLN Hedged logo
0P0001EOP0 JPMorgan Funds - US Select Equity Plus Fund D (acc) - PLN Hedged
2,735.11 +80.07 +3.0158% 0
C+F World Equities D Distribution logo
0P0001CJVE C+F World Equities D Distribution
174.96 +0.28 +0.1603% 0
Nordea 2 - Global High Yield Enhanced Bond Fund - USD Hedged HBF EUR logo
0P0001KANT Nordea 2 - Global High Yield Enhanced Bond Fund - USD Hedged HBF EUR
107.51 +0 +0.0004% 0
Eurizon Flessibile Azionario Settembre 2026 A logo
0P0001HSLY Eurizon Flessibile Azionario Settembre 2026 A
6.14 -0.01 -0.13% 0
SANTANDER RENTA FIJA AHORRO logo
ES0105931036 SANTANDER RENTA FIJA AHORRO
- - - -
Raiffeisen-EmergingMarkets-Rent (I) VT logo
0P0000O3LB Raiffeisen-EmergingMarkets-Rent (I) VT
238.12 -0.22 -0.0923% 0
Alfa Inversiones SICAV S.A. logo
S0111 Alfa Inversiones SICAV S.A.
- - - -
db Advisory Multibrands - PIMCO High Income Global Credit Fund LDQ logo
0P0000YG4F db Advisory Multibrands - PIMCO High Income Global Credit Fund LDQ
66.57 -0.1 -0.15% 0
Ecureuil Actions Asie C logo
0P00000Q3Z Ecureuil Actions Asie C
1,148.02 +1.97 +0.1719% 0
Handelsbanken Emerging Markets Index (B1 SEK) logo
0P0001F3XM Handelsbanken Emerging Markets Index (B1 SEK)
- - - -
RBS UK Equity Fund Class 2 Inc logo
0P0001LVMX RBS UK Equity Fund Class 2 Inc
1.49 +0.01 +0.419% 0
BNP Paribas Funds Euro Corporate Bond Opportunities K logo
0P0001KT71 BNP Paribas Funds Euro Corporate Bond Opportunities K
93.74 +0.06 +0.064% 0
ARC TIME Property Long Income and Growth PAIF Class B Net Accumulation Shares logo
0P0001N7IV ARC TIME Property Long Income and Growth PAIF Class B Net Accumulation Shares
0.98 +0 +0.1842% 0
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond CT USD logo
0P0001H3BC Allianz Global Investors Fund - Allianz US Short Duration High Income Bond CT USD
12.93 +0.02 +0.1231% 0
Investtech Invest A logo
0P0001KPN4 Investtech Invest A
166.63 -0.19 -0.1143% 0
Impact ISR Dynamique I2 logo
0P0001KDGA Impact ISR Dynamique I2
33.24 +0.09 +0.2626% 0
Threadneedle (Lux) - US Disciplined Core Equities DEH EUR Acc logo
0P0001AKNP Threadneedle (Lux) - US Disciplined Core Equities DEH EUR Acc
24.1 -0.13 -0.5189% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.