Name Last Change Change % Volume Year Range
Candriam Equities L Australia Class I EUR Cap logo
0P0000A0N6 Candriam Equities L Australia Class I EUR Cap
401.24 -1.26 -0.313% 0
ERGO Life DPAM Securities Real Estate Europe logo
0P0001K65I ERGO Life DPAM Securities Real Estate Europe
- - - -
Amundi Funds Multi- Asset Real Return F2 EUR (C) logo
0P00016GMZ Amundi Funds Multi- Asset Real Return F2 EUR (C)
- - - -
Threadneedle (Lux) - Pan European Small Cap Opportunities Class XE (EUR Accumulation Shares) logo
0P0001OH4T Threadneedle (Lux) - Pan European Small Cap Opportunities Class XE (EUR Accumulation Shares)
11.88 -0.04 -0.3054% 0
Velliv VP Index Garanti 5 år logo
0P0001H5RP Velliv VP Index Garanti 5 år
- - - -
BG Selection SICAV - Invesco Europe Equities BX logo
0P00015RL1 BG Selection SICAV - Invesco Europe Equities BX
164.59 +0.19 +0.1125% 0
HSBC Global Investment Funds - Asia ESG Bond XCOGBP logo
0P0001O6BT HSBC Global Investment Funds - Asia ESG Bond XCOGBP
- - - -
ACACIA REINVERPLUS EUROPA logo
ES0157934003 ACACIA REINVERPLUS EUROPA
- - - -
ABN AMRO Funds - Verzekeringen Beleggingsfonds Matig Offensief A EUR Capitalisation logo
0P0000VRKK ABN AMRO Funds - Verzekeringen Beleggingsfonds Matig Offensief A EUR Capitalisation
225.84 -0.1 -0.0456% 0
Lyxor UCITS ETF S&P 500 - Daily logo
LU0959211243 Lyxor UCITS ETF S&P 500 - Daily
- - - -
Password Inversiones SICAV S.A. logo
S2270 Password Inversiones SICAV S.A.
- - - -
DWS Top Balance logo
0P0000IKNZ DWS Top Balance
235.39 +0.03 +0.0127% 0
Frankfurter Aktienfonds für Stiftungen AI logo
0P000156C1 Frankfurter Aktienfonds für Stiftungen AI
120.78 -0.33 -0.2725% 0
iShares MSCI South Africa ETF logo
IBC4 iShares MSCI South Africa ETF
- - - -
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund C (EUR Hedged) Accumulation EUR logo
0P0000KXFQ Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund C (EUR Hedged) Accumulation EUR
11.01 -0.03 -0.3043% 0
BNP Paribas Funds Europe Small Cap Classic Capitalisation logo
0P00009VPK BNP Paribas Funds Europe Small Cap Classic Capitalisation
- - - -
Barings Global High Yield Bond Fund Tranche I CHF Accumulating Shares logo
0P0001D4G3 Barings Global High Yield Bond Fund Tranche I CHF Accumulating Shares
116.17 0 0% 0
JSS Sustainable Multi Asset - Global Income P EUR H2 acc logo
0P000173G8 JSS Sustainable Multi Asset - Global Income P EUR H2 acc
117.91 -0.05 -0.0424% 0
M&G (Lux) Sustainable Optimal Income Bond Fund Class LI EUR Acc logo
0P0001N9LM M&G (Lux) Sustainable Optimal Income Bond Fund Class LI EUR Acc
9.93 -0.02 -0.1678% 0
Franklin U.S. Opportunities Fund A(Ydis)GBP logo
0P00006BX5 Franklin U.S. Opportunities Fund A(Ydis)GBP
29.58 -0.39 -1.3013% 0
LBPAM ISR Actions Europe 50 GR logo
0P0001D2RJ LBPAM ISR Actions Europe 50 GR
22,482.77 +1.68 +0.0075% 0
Nordea 1 - Norwegian Short-Term Bond Fund BP SEK logo
0P00001BR3 Nordea 1 - Norwegian Short-Term Bond Fund BP SEK
- - - -
Friedland PME P logo
0P00012OYU Friedland PME P
- - - -
True Potential Balanced 3 Fund Acc logo
0P00015XT7 True Potential Balanced 3 Fund Acc
2.29 +0.01 +0.3641% 0
ATL CAPITAL CARTERA RENTA VARIA logo
ES0111128007 ATL CAPITAL CARTERA RENTA VARIA
- - - -
BlueBalance UCITS - Global Opportunities Fund S logo
0P0001INI8 BlueBalance UCITS - Global Opportunities Fund S
149.67 -0.38 -0.2532% 0
J O Hambro Capital Management UK Opportunities Fund Class B GBP Inc logo
0P0000J3ME J O Hambro Capital Management UK Opportunities Fund Class B GBP Inc
- - - -
Sabadell Bonos España Plus FI logo
0P000154LB Sabadell Bonos España Plus FI
19.22 -0.05 -0.258% 0
iShares EURO STOXX 50 (DE) logo
EXW1 iShares EURO STOXX 50 (DE)
- - - -
Amundi MSCI EMU Value Factor Index Fund logo
LGWS Amundi MSCI EMU Value Factor Index Fund
- - - -
JPMorgan Investment Funds - Global Dividend Fund C (dist) - EUR logo
0P0000TP99 JPMorgan Investment Funds - Global Dividend Fund C (dist) - EUR
259.65 +0.62 +0.2394% 0
Close Managed Income Fund X Inc logo
0P0000YWCM Close Managed Income Fund X Inc
1.96 +0.04 +1.9751% 0
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus IT (H2-EUR) logo
0P0001COGW Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus IT (H2-EUR)
1,120.21 -0.21 -0.0188% 0
Inversiones Tambore SICAV logo
S3680 Inversiones Tambore SICAV
- - - -
Invesco Corporate Bond Fund (UK) D (Inc) logo
0P0001IFVF Invesco Corporate Bond Fund (UK) D (Inc)
1.76 +0 +0.1197% 0
PFA Klima+ Profil D -5 år logo
0P0001K4F2 PFA Klima+ Profil D -5 år
- - - -
INVERVALOR, SICAV, S.A. logo
0P0000AAOM INVERVALOR, SICAV, S.A.
- - - -
BNP Paribas Funds Europe Equity I Plus EUR Capitalisation logo
0P0001CG03 BNP Paribas Funds Europe Equity I Plus EUR Capitalisation
- - - -
Invesco Summit Responsible 2 Fund (UK) No Trail Acc logo
0P0001L7JK Invesco Summit Responsible 2 Fund (UK) No Trail Acc
1.16 -0 -0.0862% 0
Moventum Plus Aktiv Ausgewogenes Portfolio C logo
0P0001KTA0 Moventum Plus Aktiv Ausgewogenes Portfolio C
16.92 +0.02 +0.1183% 0
NEF Emerging Market Bond I Acc logo
0P000022FD NEF Emerging Market Bond I Acc
33.39 -0.04 -0.1197% 0
Amundi Rendement Plus P C logo
0P0000MYRF Amundi Rendement Plus P C
142.26 +0.11 +0.0774% 0
GAM Star Fund plc - GAM Star Global Cautious Class T GBP Accumulation logo
0P000159TN GAM Star Fund plc - GAM Star Global Cautious Class T GBP Accumulation
18.59 -0.03 -0.1558% 0
BL-Equities Dividend AM EUR Inc logo
0P00019Q4C BL-Equities Dividend AM EUR Inc
186.3 -0.31 -0.1661% 0
Schroder International Selection Fund Global Multi Credit C Distribution EUR Hedged QV logo
0P000186GU Schroder International Selection Fund Global Multi Credit C Distribution EUR Hedged QV
80.46 +0.12 +0.1532% 0
Eurizon Recovery Leaders ESG 40 Dicembre 2025 D logo
0P0001L1RQ Eurizon Recovery Leaders ESG 40 Dicembre 2025 D
- - - -
HSBC Europe Ex-UK Equity Fund - Retail Accumulation logo
0P0001N36J HSBC Europe Ex-UK Equity Fund - Retail Accumulation
10.73 +0.56 +5.4797% 0
Capital Group EUR Conservative Income and Growth Portfolio (LUX) Zgd logo
0P0001KWBM Capital Group EUR Conservative Income and Growth Portfolio (LUX) Zgd
- - - -
iShares Core FTSE 100 logo
IUSZ iShares Core FTSE 100
- - - -
Mirova Women Leaders Equity Fund SI/A EUR logo
0P0001JSBF Mirova Women Leaders Equity Fund SI/A EUR
236.63 -0.4 -0.1688% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.