Name Last Change Change % Volume Year Range
Swiss Life Funds (F) Opportunité High Yield 2023 P Cap logo
0P0001E1DP Swiss Life Funds (F) Opportunité High Yield 2023 P Cap
141.53 +0.02 +0.0141% 0
ODDO BHF Sustainable Credit Opportunities CN-EUR logo
0P0001EITV ODDO BHF Sustainable Credit Opportunities CN-EUR
116.51 +0.11 +0.0954% 0
Evli Nordic IB logo
0P0001KYQ5 Evli Nordic IB
126.33 -0.18 -0.1454% 0
Indexed World Small Cap Equity Fund Class B Acc logo
0P00017O0N Indexed World Small Cap Equity Fund Class B Acc
6.09 +0.03 +0.5238% 0
Amundi Funds - Emerging Markets Equity Focus M2 EUR (C) logo
0P0001L8TA Amundi Funds - Emerging Markets Equity Focus M2 EUR (C)
1,603.88 +9.23 +0.5788% 0
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR W Acc logo
0P0001DI44 BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR W Acc
- - - -
AZ RB Vita Forza 2 logo
0P00017OTS AZ RB Vita Forza 2
- - - -
Eurizon Next - Selezione Crescita G Cap logo
0P0001KI6A Eurizon Next - Selezione Crescita G Cap
127.46 +0.03 +0.0235% 0
Danske Invest Index Global Emerging Markets Restricted - Akkumulerende klasse DKK W logo
0P00016OAC Danske Invest Index Global Emerging Markets Restricted - Akkumulerende klasse DKK W
- - - -
Nordea Avtalspensionsfond Midi logo
0P00000L98 Nordea Avtalspensionsfond Midi
- - - -
Northern Trust Emerging Markets Custom ESG Equity Index Fund Class D EUR Acc logo
0P00018LU2 Northern Trust Emerging Markets Custom ESG Equity Index Fund Class D EUR Acc
226.25 +1.67 +0.7434% 0
Bankinter Premium Agresivo B FI logo
0P00018DIS Bankinter Premium Agresivo B FI
211.42 -0.09 -0.0423% 0
SAVOY INVERSIONES, SICAV, S.A. logo
0P0000IVCU SAVOY INVERSIONES, SICAV, S.A.
- - - -
SEB Stiftelsefond Sverige logo
0P00000LPU SEB Stiftelsefond Sverige
- - - -
UBS (CH) Institutional Fund - Equities Switzerland Passive Large II I-X logo
0P0000ITZL UBS (CH) Institutional Fund - Equities Switzerland Passive Large II I-X
4,501.53 -12.66 -0.2805% 0
Pictet-Health HP EUR logo
0P00002BOQ Pictet-Health HP EUR
- - - -
Danske Invest SICAV Europe Long-Short Equity Factors I P logo
0P0001H6ZU Danske Invest SICAV Europe Long-Short Equity Factors I P
11.16 +0.02 +0.1975% 0
Handelsbanken Pension 50 (A1 SEK) logo
0P0001EUU9 Handelsbanken Pension 50 (A1 SEK)
- - - -
Umbrella Inversiones, Sicav, S.A. logo
S3422 Umbrella Inversiones, Sicav, S.A.
- - - -
CMIG GA 90% Flexible logo
0P0001ICF9 CMIG GA 90% Flexible
- - - -
Trusteam Optimum P logo
0P0001FL08 Trusteam Optimum P
- - - -
BlackRock Global Funds - Systematic Global Equity High Income Fund I 5G CHF Hedged Inc logo
0P0001M6B0 BlackRock Global Funds - Systematic Global Equity High Income Fund I 5G CHF Hedged Inc
9.34 +0.02 +0.2146% 0
The Digital Leaders Fund R Fond logo
DE000A2H7N24 The Digital Leaders Fund R Fond
- - - -
TARTEC ASOCIADOS DE INVERSIONES SICAV, S.A. logo
0P0000IUBR TARTEC ASOCIADOS DE INVERSIONES SICAV, S.A.
- - - -
M&G (Lux) Global Macro Bond Fund C-H GBP Inc logo
0P0001DY63 M&G (Lux) Global Macro Bond Fund C-H GBP Inc
7.9 +0 +0.0114% 0
Pictet - SmartCity I dm GBP logo
0P0000OMVP Pictet - SmartCity I dm GBP
154.84 +1.06 +0.6893% 0
Vontobel Fund II - Vescore Global Risk Diversification HI CHF Hedged logo
0P0000NAHI Vontobel Fund II - Vescore Global Risk Diversification HI CHF Hedged
- - - -
M&G Sustainable Multi Asset Fund Sterling A GBP Acc logo
0P0001FDFX M&G Sustainable Multi Asset Fund Sterling A GBP Acc
1.4 +0.03 +1.8455% 0
Franklin NextStep Growth Fund W(Mdis)GBP-H1 logo
0P00017I52 Franklin NextStep Growth Fund W(Mdis)GBP-H1
19.31 -0.06 -0.3098% 0
Amundi Azionario Valore Europa a distribuzione B logo
0P0000W6HO Amundi Azionario Valore Europa a distribuzione B
14.52 +0.01 +0.0345% 0
Pictet-Timber P dy GBP logo
0P0000HX97 Pictet-Timber P dy GBP
149.56 +2.1 +1.4241% 0
MHGA Obligations Vertes ISR ID logo
0P00019KNP MHGA Obligations Vertes ISR ID
- - - -
JPMorgan Liquidity Funds - EUR Liquidity LVNAV Fund E (acc.) logo
0P0001F6IG JPMorgan Liquidity Funds - EUR Liquidity LVNAV Fund E (acc.)
10,880.74 +0.49 +0.0045% 0
DPAM HORIZON B Bonds Global Inflation Linked M logo
0P0001CHVM DPAM HORIZON B Bonds Global Inflation Linked M
118.29 -0.24 -0.2025% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR W Inc Hedged logo
0P0001E48D BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR W Inc Hedged
- - - -
LUX IM ESG Pictet Green Cities EX logo
0P0001MXJY LUX IM ESG Pictet Green Cities EX
- - - -
JANUS INVESTMENT SICAV S.A. logo
0P00007W8A JANUS INVESTMENT SICAV S.A.
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh GT CHF logo
0P0001BD3V Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh GT CHF
222.82 -0.3 -0.1336% 0
CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Index 35 logo
0P0000Q2WK CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Index 35
1,634.06 +1.65 +0.1011% 0
Swisscanto AST Avant BVG Responsible Portfolio 45 DT CHF logo
0P00002BIB Swisscanto AST Avant BVG Responsible Portfolio 45 DT CHF
282.21 -2.26 -0.7945% 0
Nordea 1 - North American High Yield Bond Fund HY DKK logo
0P0001ERAX Nordea 1 - North American High Yield Bond Fund HY DKK
- - - -
GVC GAESCO 300 PLACES WORLDWIDE logo
ES0157638026 GVC GAESCO 300 PLACES WORLDWIDE
- - - -
Autea Gestión SICAV logo
S3170 Autea Gestión SICAV
- - - -
GAM Swiss Sustainable Companies C logo
0P0000OOGG GAM Swiss Sustainable Companies C
387.67 +10.93 +2.9012% 0
ASR Pensioen Staatsobligatie Fonds 10-15 Jaar logo
0P00018H2B ASR Pensioen Staatsobligatie Fonds 10-15 Jaar
57.39 -0.22 -0.3877% 0
Federated Hermes Asia ex-Japan Equity Fund Class R EUR Accumulating logo
0P0000X9XM Federated Hermes Asia ex-Japan Equity Fund Class R EUR Accumulating
9.29 +0.02 +0.2167% 0
UWS UBS US Equity (Series B) logo
0P0000N4D7 UWS UBS US Equity (Series B)
- - - -
GAM Multistock - Asia Focus Equity EUR C logo
0P0001L5KD GAM Multistock - Asia Focus Equity EUR C
149.37 +2.28 +1.5501% 0
Cohen & Steers SICAV European Real Estate Securities Fund LX logo
0P00012ICD Cohen & Steers SICAV European Real Estate Securities Fund LX
22.53 -0.06 -0.2515% 0
ERSTE Global Income Aq logo
0P0001KFOE ERSTE Global Income Aq
103.54 +0.09 +0.087% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.