Name Last Change Change % Volume Year Range
Home BancShares Inc. logo
HOMB Home BancShares Inc.
28.59 +0.3 +1.0781% 2.86M
V.F. Corporation logo
VFC V.F. Corporation
17.36 +0.88 +5.3398% 9.46M
H&R Block Inc. logo
HRB H&R Block Inc.
48.45 +2.42 +5.2694% 726.9K
Glacier Bancorp Inc. logo
GBCI Glacier Bancorp Inc.
43.59 +0.88 +2.0487% 634.02K
MGIC Investment Corporation logo
MTG MGIC Investment Corporation
27.52 +0.23 +0.8611% 1.18M
Dolby Laboratories Inc. logo
DLB Dolby Laboratories Inc.
60.5 +1.66 +2.8212% 225.32K
Murphy Oil Corporation logo
MUR Murphy Oil Corporation
39.75 +0.44 +1.1193% 1.07M
Crocs, Inc. logo
CROX Crocs, Inc.
125.96 +8.42 +7.1627% 55.02K
Weatherford International plc logo
WFRD Weatherford International plc
74.88 -0.57 -0.7556% 631.76K
Doximity Inc. logo
DOCS Doximity Inc.
31.31 +1.39 +4.6457% 1.65M
Ormat Technologies Inc. logo
ORA Ormat Technologies Inc.
89.73 +1.55 +1.7519% 635.41K
Wyndham Hotels & Resorts, Inc. logo
WH Wyndham Hotels & Resorts, Inc.
75.86 +3.27 +4.4979% 560.02K
ExlService Holdings Inc. logo
EXLS ExlService Holdings Inc.
39.16 +1.8 +4.8314% 1.57M
Associated Banc-Corp logo
ASB Associated Banc-Corp
28.88 +0.55 +1.9238% 1.07M
GXO Logistics Inc. logo
GXO GXO Logistics Inc.
46.69 +0.82 +1.7877% 479.16K
AutoNation Inc. logo
AN AutoNation Inc.
159.91 +6.72 +4.3834% 417.44K
Portland General Electric Company logo
POR Portland General Electric Company
43.91 -0.54 -1.2036% 926.7K
Vail Resorts, Inc. logo
MTN Vail Resorts, Inc.
153.5 +4.05 +2.7099% 370.44K
New Jersey Resources Corporation logo
NJR New Jersey Resources Corporation
51.47 -0.4 -0.7616% 259.95K
Ollie's Bargain Outlet Holdings Inc. logo
OLLI Ollie's Bargain Outlet Holdings Inc.
94.57 +1.45 +1.5571% 65.79K
Churchill Downs Incorporated logo
CHDN Churchill Downs Incorporated
82.5 +2.48 +3.1018% 532.24K
Sotera Health Company logo
SHC Sotera Health Company
18.16 +0.43 +2.4535% 112.39K
RLI Corp. logo
RLI RLI Corp.
60.03 +2.4 +4.1732% 988.6K
Graham Holdings Co. logo
GHC Graham Holdings Co.
1,192.32 +7.87 +0.664% 17.85K
Eagle Materials Inc. logo
EXP Eagle Materials Inc.
171.08 +7.74 +4.7386% 470.48K
Selective Insurance Group Inc. logo
SIGI Selective Insurance Group Inc.
87.69 +1.48 +1.7167% 332.84K
Boyd Gaming Corporation logo
BYD Boyd Gaming Corporation
70.71 +1.01 +1.4491% 480.49K
CNX Resources Corporation logo
CNX CNX Resources Corporation
34.39 -0.43 -1.2349% 664.18K
Floor & Decor Holdings, Inc. logo
FND Floor & Decor Holdings, Inc.
45.9 +1.68 +3.7879% 2.86M
CNO Financial Group Inc. logo
CNO CNO Financial Group Inc.
54.08 +0.53 +0.9804% 211.58K
ChampionX Corporation logo
CHX ChampionX Corporation
25.81 -0.79 -2.9699% 1.27K
Novanta Inc. logo
NOVT Novanta Inc.
134.4 -5.67 -4.048% 17.3K
Iridium Communications Inc. logo
IRDM Iridium Communications Inc.
44.78 -1 -2.1844% 1.91M
Nexstar Media Group Inc. logo
NXST Nexstar Media Group Inc.
165.9 +5.59 +3.4887% 145.81K
Kite Realty Group Trust logo
KRG Kite Realty Group Trust
24.46 +0.42 +1.7471% 1.57M
Mattel Inc. logo
MAT Mattel Inc.
17.31 +0.66 +3.964% 4.68M
Ryan Specialty Holdings Inc. logo
RYAN Ryan Specialty Holdings Inc.
39.99 +1.99 +5.25% 1.13M
Sonoco Products Co. logo
SON Sonoco Products Co.
49.8 +0.68 +1.3742% 862.58K
Sabra Health Care REIT, Inc. logo
SBRA Sabra Health Care REIT, Inc.
19.27 +0.09 +0.4956% 908.35K
The Middleby Corporation logo
MIDD The Middleby Corporation
108.55 +2.39 +2.2513% 275.29K
Hamilton Lane Inc. logo
HLNE Hamilton Lane Inc.
83.59 +1.58 +1.9266% 545.04K
Bank OZK logo
OZK Bank OZK
45.97 +1.04 +2.3105% 86.44K
Starwood Property Trust Inc. logo
STWD Starwood Property Trust Inc.
12.7 +0.32 +2.584% 5.48M
Flagstar Bank, National Association logo
FLG Flagstar Bank, National Association
11.26 +0.15 +1.3051% 3.38M
Choice Hotels International Inc. logo
CHH Choice Hotels International Inc.
108.39 +4.95 +4.7854% 193.79K
Synaptics Incorporated logo
SYNA Synaptics Incorporated
117.34 -0.02 -0.017% 1.26M
Option Care Health Inc. logo
OPCH Option Care Health Inc.
31.16 +0.04 +0.1446% 2.78M
Haemonetics Corporation logo
HAE Haemonetics Corporation
120.17 -0.94 -0.772% 390.19K
Spire Inc. logo
SR Spire Inc.
81.14 +1.34 +1.6792% 25.62K
Fortune Brands Innovations Inc. logo
FBIN Fortune Brands Innovations Inc.
39.88 +1.06 +2.7306% 772.99K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.