| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DLB Dolby Laboratories Inc. | 52.52 | -0.21 | -0.3983% | 444.12K | |
CVLT Commvault Systems Inc. | 127.69 | +0.86 | +0.6781% | 783.99K | |
WEX Wex Inc. | 135.51 | -0.85 | -0.6234% | 603.61K | |
DUOL Duolingo, Inc. | 122.59 | -1.25 | -1.0134% | 988.29K | |
BC Brunswick Corporation | 82.58 | +0.96 | +1.1762% | 308.83K | |
OLLI Ollie's Bargain Outlet Holdings Inc. | 83.25 | -0.4 | -0.4782% | 3.14M | |
ALK Alaska Air Group Inc. | 47.33 | +0.67 | +1.4359% | 2.66M | |
IRDM Iridium Communications Inc. | 47.32 | -2.59 | -5.1893% | 3.6M | |
CHH Choice Hotels International Inc. | 109.56 | +2.15 | +2.0017% | 656.8K | |
LPX Louisiana-Pacific Corporation | 75.05 | +0.29 | +0.3879% | 896.39K | |
FBIN Fortune Brands Innovations Inc. | 43.22 | +0.26 | +0.6052% | 2.09M | |
OGS One Gas Inc. | 77.78 | +1.69 | +2.2211% | 531.49K | |
GHC Graham Holdings Co. | 1,176.96 | +20.75 | +1.7947% | 14.42K | |
SR Spire Inc. | 79.13 | +1.29 | +1.6572% | 526.56K | |
SON Sonoco Products Co. | 50.57 | +0.04 | +0.0792% | 973.25K | |
MTN Vail Resorts, Inc. | 133.3 | -3.04 | -2.2297% | 536.52K | |
HRB H&R Block Inc. | 36.52 | +0.63 | +1.7554% | 1.23M | |
FFIN First Financial Bankshares Inc. | 33.66 | +0.36 | +1.0811% | 527.9K | |
FCN Fti Consulting Inc. | 158.57 | +2.86 | +1.8367% | 205.55K | |
SAIC Science Applications International Corporation Common Stock | 113.81 | -1.12 | -0.9745% | 487.33K | |
RLI RLI Corp. | 54.35 | +0.22 | +0.4064% | 962K | |
UFPI UFP Industries, Inc. | 84.58 | +0.14 | +0.1717% | 261.01K | |
PBF PBF Energy Inc. | 41.89 | +0.76 | +1.8478% | 1.44M | |
CUZ Cousins Properties Incorporated | 29.01 | +0.05 | +0.1727% | 825.08K | |
IBOC International Bancshares Corporation | 76.54 | +0.87 | +1.1497% | 367.83K | |
SBRA Sabra Health Care REIT, Inc. | 18.74 | +0.25 | +1.3521% | 1.7M | |
ASB Associated Banc-Corp | 29.56 | +0.6 | +2.0718% | 2.02M | |
CNX CNX Resources Corporation | 33.15 | +1.04 | +3.2389% | 1.03M | |
VVV Valvoline Inc. | 37.61 | -0.2 | -0.529% | 1.68M | |
SHC Sotera Health Company | 16.19 | -0.2 | -1.2203% | 1.44M | |
TREX Trex Company, Inc. | 45.63 | -0.71 | -1.5322% | 1.26M | |
IPGP IPG Photonics Corporation | 114.65 | +3.46 | +3.1118% | 235.56K | |
EPR EPR Properties | 59.85 | +0.69 | +1.1663% | 678.86K | |
EXLS ExlService Holdings Inc. | 28.84 | +0.25 | +0.8569% | 1.24M | |
KBR KBR Inc. | 35.84 | +0.48 | +1.3575% | 847.99K | |
CNO CNO Financial Group Inc. | 50.37 | +0.4 | +0.7905% | 358.63K | |
TNL Travel + Leisure Co. | 74.13 | +0.53 | +0.7201% | 643.9K | |
TCBI Texas Capital Bancshares Inc. | 101.5 | +1.14 | +1.1359% | 454.77K | |
TEX Terex Corporation | 63.79 | +1.01 | +1.6088% | 676.76K | |
WING Wingstop Inc. | 162.39 | +8.51 | +5.5303% | 1.31M | |
FHI Federated Hermes Inc. | 58.25 | +0.38 | +0.6566% | 266.12K | |
HLNE Hamilton Lane Inc. | 80.13 | +1.39 | +1.7653% | 798.35K | |
NWE NorthWestern Energy Group, Inc. | 71.05 | +1.59 | +2.2891% | 287.07K | |
POWI Power Integrations Inc. | 78.38 | +0.62 | +0.7973% | 823.67K | |
KRC Kilroy Realty Corporation | 38.37 | -0.33 | -0.8527% | 434.12K | |
BDC Belden Inc. | 115.15 | +3.03 | +2.7025% | 435.54K | |
MAT Mattel Inc. | 14.64 | -0.02 | -0.1364% | 3.36M | |
LIVN LivaNova PLC | 79.38 | -0.56 | -0.7005% | 570.62K | |
BCO Brink's Company | 102 | +0.85 | +0.8403% | 274.83K | |
SLM SLM Corporation | 22.36 | +0.22 | +0.9937% | 2.33M | |