Name Last Change Change % Volume Year Range
H&R Block Inc. logo
HRB H&R Block Inc.
45.93 -0.26 -0.5629% 1.42M
Albertsons Companies, Inc. logo
ACI Albertsons Companies, Inc.
12.13 +0.12 +0.9992% 4.98M
Dolby Laboratories Inc. logo
DLB Dolby Laboratories Inc.
62.1 +0.33 +0.5342% 654.35K
Sonoco Products Co. logo
SON Sonoco Products Co.
57.87 -0.15 -0.2585% 648.03K
Selective Insurance Group Inc. logo
SIGI Selective Insurance Group Inc.
94.94 -1.29 -1.3405% 352.77K
Bank OZK logo
OZK Bank OZK
51.59 +0.18 +0.3501% 767.9K
Black Hills Corporation logo
BKH Black Hills Corporation
73.7 -0.95 -1.2726% 887.95K
Portland General Electric Company logo
POR Portland General Electric Company
48.11 -0.94 -1.9164% 681.93K
RLI Corp. logo
RLI RLI Corp.
63.58 -0.65 -1.012% 470.64K
Wyndham Hotels & Resorts, Inc. logo
WH Wyndham Hotels & Resorts, Inc.
71.35 -2.46 -3.3329% 1.18M
Esab Corporation logo
ESAB Esab Corporation
85.58 -6.28 -6.8365% 758.32K
New Jersey Resources Corporation logo
NJR New Jersey Resources Corporation
53.68 -1.34 -2.4355% 465.88K
GXO Logistics Inc. logo
GXO GXO Logistics Inc.
46.96 -1.27 -2.6332% 1.03M
Ryan Specialty Holdings Inc. logo
RYAN Ryan Specialty Holdings Inc.
42.45 -0.39 -0.9104% 899.41K
Commvault Systems Inc. logo
CVLT Commvault Systems Inc.
139.43 +4.16 +3.0753% 1.09M
Louisiana-Pacific Corporation logo
LPX Louisiana-Pacific Corporation
74.39 -4.12 -5.2477% 964.57K
Kite Realty Group Trust logo
KRG Kite Realty Group Trust
26.41 -0.34 -1.271% 2.01M
Hamilton Lane Inc. logo
HLNE Hamilton Lane Inc.
100.36 -0.67 -0.6632% 556.57K
Valaris Limited logo
VAL Valaris Limited
85.55 +6.77 +8.5936% 1.74M
Novanta Inc. logo
NOVT Novanta Inc.
163.86 -2.51 -1.5087% 341.44K
Brunswick Corporation logo
BC Brunswick Corporation
80.43 -1.12 -1.3734% 601.35K
Vail Resorts, Inc. logo
MTN Vail Resorts, Inc.
146.26 -2.57 -1.7268% 335.7K
Pegasystems Inc. logo
PEGA Pegasystems Inc.
33.01 +0.27 +0.8247% 1.07M
Sotera Health Company logo
SHC Sotera Health Company
18.97 +0.11 +0.5832% 3.04M
Science Applications International Corporation Common Stock logo
SAIC Science Applications International Corporation Common Stock
125.46 -1.08 -0.8535% 418.31K
UFP Industries, Inc. logo
UFPI UFP Industries, Inc.
90.9 -3.14 -3.339% 533.71K
Sabra Health Care REIT, Inc. logo
SBRA Sabra Health Care REIT, Inc.
20.67 -0.37 -1.7586% 2.34M
ExlService Holdings Inc. logo
EXLS ExlService Holdings Inc.
35.07 +0.18 +0.5159% 1.9M
Murphy Oil Corporation logo
MUR Murphy Oil Corporation
35.49 +2.12 +6.353% 1.36M
CNO Financial Group Inc. logo
CNO CNO Financial Group Inc.
55.29 +0.13 +0.2357% 404.17K
SLM Corporation logo
SLM SLM Corporation
27.32 -0.05 -0.1827% 2.43M
Gentex Corporation logo
GNTX Gentex Corporation
23.85 -0.23 -0.9551% 2.19M
Iridium Communications Inc. logo
IRDM Iridium Communications Inc.
49.32 -0.61 -1.2217% 955.26K
Graham Holdings Co. logo
GHC Graham Holdings Co.
1,177.69 -8.02 -0.6764% 35.45K
CNX Resources Corporation logo
CNX CNX Resources Corporation
35.97 +0.83 +2.362% 1.07M
Parsons Corporation logo
PSN Parsons Corporation
46.13 -1.42 -2.9863% 990.04K
Shift4 Payments, Inc. logo
FOUR Shift4 Payments, Inc.
43.16 +1.9 +4.6049% 2.01M
One Gas Inc. logo
OGS One Gas Inc.
78.87 -1.35 -1.6829% 327.85K
Abercrombie & Fitch Co. logo
ANF Abercrombie & Fitch Co.
118.53 +5.91 +5.2477% 1.16M
Belden Inc. logo
BDC Belden Inc.
135.15 +2.33 +1.7543% 391.69K
First Financial Bankshares Inc. logo
FFIN First Financial Bankshares Inc.
34.37 -0.3 -0.8653% 576.13K
Choice Hotels International Inc. logo
CHH Choice Hotels International Inc.
102.75 -3.91 -3.6659% 528.76K
ChampionX Corporation logo
CHX ChampionX Corporation
25.81 -0.79 -2.9699% 1.27K
Ollie's Bargain Outlet Holdings Inc. logo
OLLI Ollie's Bargain Outlet Holdings Inc.
79.38 -2.26 -2.7683% 1.15M
Avis Budget Group, Inc. logo
CAR Avis Budget Group, Inc.
138.61 -3.57 -2.5109% 296.52K
Trex Company, Inc. logo
TREX Trex Company, Inc.
48.17 -1 -2.0338% 1.27M
Cousins Properties Incorporated logo
CUZ Cousins Properties Incorporated
29.37 -0.25 -0.844% 1.15M
Elf Beauty Inc. logo
ELF Elf Beauty Inc.
95.24 -3.25 -3.2998% 2.25M
Brink's Company logo
BCO Brink's Company
110.51 -1.68 -1.4975% 291.57K
Bill Holdings Inc. logo
BILL Bill Holdings Inc.
49.26 +1.27 +2.6464% 1.45M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.