| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HOMB Home BancShares Inc. | 28.59 | +0.3 | +1.0781% | 2.86M | |
VFC V.F. Corporation | 17.36 | +0.88 | +5.3398% | 9.46M | |
HRB H&R Block Inc. | 48.45 | +2.42 | +5.2694% | 726.9K | |
GBCI Glacier Bancorp Inc. | 43.59 | +0.88 | +2.0487% | 634.02K | |
MTG MGIC Investment Corporation | 27.52 | +0.23 | +0.8611% | 1.18M | |
DLB Dolby Laboratories Inc. | 60.5 | +1.66 | +2.8212% | 225.32K | |
MUR Murphy Oil Corporation | 39.75 | +0.44 | +1.1193% | 1.07M | |
CROX Crocs, Inc. | 125.96 | +8.42 | +7.1627% | 55.02K | |
WFRD Weatherford International plc | 74.88 | -0.57 | -0.7556% | 631.76K | |
DOCS Doximity Inc. | 31.31 | +1.39 | +4.6457% | 1.65M | |
ORA Ormat Technologies Inc. | 89.73 | +1.55 | +1.7519% | 635.41K | |
WH Wyndham Hotels & Resorts, Inc. | 75.86 | +3.27 | +4.4979% | 560.02K | |
EXLS ExlService Holdings Inc. | 39.16 | +1.8 | +4.8314% | 1.57M | |
ASB Associated Banc-Corp | 28.88 | +0.55 | +1.9238% | 1.07M | |
GXO GXO Logistics Inc. | 46.69 | +0.82 | +1.7877% | 479.16K | |
AN AutoNation Inc. | 159.91 | +6.72 | +4.3834% | 417.44K | |
POR Portland General Electric Company | 43.91 | -0.54 | -1.2036% | 926.7K | |
MTN Vail Resorts, Inc. | 153.5 | +4.05 | +2.7099% | 370.44K | |
NJR New Jersey Resources Corporation | 51.47 | -0.4 | -0.7616% | 259.95K | |
OLLI Ollie's Bargain Outlet Holdings Inc. | 94.57 | +1.45 | +1.5571% | 65.79K | |
CHDN Churchill Downs Incorporated | 82.5 | +2.48 | +3.1018% | 532.24K | |
SHC Sotera Health Company | 18.16 | +0.43 | +2.4535% | 112.39K | |
RLI RLI Corp. | 60.03 | +2.4 | +4.1732% | 988.6K | |
GHC Graham Holdings Co. | 1,192.32 | +7.87 | +0.664% | 17.85K | |
EXP Eagle Materials Inc. | 171.08 | +7.74 | +4.7386% | 470.48K | |
SIGI Selective Insurance Group Inc. | 87.69 | +1.48 | +1.7167% | 332.84K | |
BYD Boyd Gaming Corporation | 70.71 | +1.01 | +1.4491% | 480.49K | |
CNX CNX Resources Corporation | 34.39 | -0.43 | -1.2349% | 664.18K | |
FND Floor & Decor Holdings, Inc. | 45.9 | +1.68 | +3.7879% | 2.86M | |
CNO CNO Financial Group Inc. | 54.08 | +0.53 | +0.9804% | 211.58K | |
CHX ChampionX Corporation | 25.81 | -0.79 | -2.9699% | 1.27K | |
NOVT Novanta Inc. | 134.4 | -5.67 | -4.048% | 17.3K | |
IRDM Iridium Communications Inc. | 44.78 | -1 | -2.1844% | 1.91M | |
NXST Nexstar Media Group Inc. | 165.9 | +5.59 | +3.4887% | 145.81K | |
KRG Kite Realty Group Trust | 24.46 | +0.42 | +1.7471% | 1.57M | |
MAT Mattel Inc. | 17.31 | +0.66 | +3.964% | 4.68M | |
RYAN Ryan Specialty Holdings Inc. | 39.99 | +1.99 | +5.25% | 1.13M | |
SON Sonoco Products Co. | 49.8 | +0.68 | +1.3742% | 862.58K | |
SBRA Sabra Health Care REIT, Inc. | 19.27 | +0.09 | +0.4956% | 908.35K | |
MIDD The Middleby Corporation | 108.55 | +2.39 | +2.2513% | 275.29K | |
HLNE Hamilton Lane Inc. | 83.59 | +1.58 | +1.9266% | 545.04K | |
OZK Bank OZK | 45.97 | +1.04 | +2.3105% | 86.44K | |
STWD Starwood Property Trust Inc. | 12.7 | +0.32 | +2.584% | 5.48M | |
FLG Flagstar Bank, National Association | 11.26 | +0.15 | +1.3051% | 3.38M | |
CHH Choice Hotels International Inc. | 108.39 | +4.95 | +4.7854% | 193.79K | |
SYNA Synaptics Incorporated | 117.34 | -0.02 | -0.017% | 1.26M | |
OPCH Option Care Health Inc. | 31.16 | +0.04 | +0.1446% | 2.78M | |
HAE Haemonetics Corporation | 120.17 | -0.94 | -0.772% | 390.19K | |
SR Spire Inc. | 81.14 | +1.34 | +1.6792% | 25.62K | |
FBIN Fortune Brands Innovations Inc. | 39.88 | +1.06 | +2.7306% | 772.99K | |