| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HRB H&R Block Inc. | 45.93 | -0.26 | -0.5629% | 1.42M | |
ACI Albertsons Companies, Inc. | 12.13 | +0.12 | +0.9992% | 4.98M | |
DLB Dolby Laboratories Inc. | 62.1 | +0.33 | +0.5342% | 654.35K | |
SON Sonoco Products Co. | 57.87 | -0.15 | -0.2585% | 648.03K | |
SIGI Selective Insurance Group Inc. | 94.94 | -1.29 | -1.3405% | 352.77K | |
OZK Bank OZK | 51.59 | +0.18 | +0.3501% | 767.9K | |
BKH Black Hills Corporation | 73.7 | -0.95 | -1.2726% | 887.95K | |
POR Portland General Electric Company | 48.11 | -0.94 | -1.9164% | 681.93K | |
RLI RLI Corp. | 63.58 | -0.65 | -1.012% | 470.64K | |
WH Wyndham Hotels & Resorts, Inc. | 71.35 | -2.46 | -3.3329% | 1.18M | |
ESAB Esab Corporation | 85.58 | -6.28 | -6.8365% | 758.32K | |
NJR New Jersey Resources Corporation | 53.68 | -1.34 | -2.4355% | 465.88K | |
GXO GXO Logistics Inc. | 46.96 | -1.27 | -2.6332% | 1.03M | |
RYAN Ryan Specialty Holdings Inc. | 42.45 | -0.39 | -0.9104% | 899.41K | |
CVLT Commvault Systems Inc. | 139.43 | +4.16 | +3.0753% | 1.09M | |
LPX Louisiana-Pacific Corporation | 74.39 | -4.12 | -5.2477% | 964.57K | |
KRG Kite Realty Group Trust | 26.41 | -0.34 | -1.271% | 2.01M | |
HLNE Hamilton Lane Inc. | 100.36 | -0.67 | -0.6632% | 556.57K | |
VAL Valaris Limited | 85.55 | +6.77 | +8.5936% | 1.74M | |
NOVT Novanta Inc. | 163.86 | -2.51 | -1.5087% | 341.44K | |
BC Brunswick Corporation | 80.43 | -1.12 | -1.3734% | 601.35K | |
MTN Vail Resorts, Inc. | 146.26 | -2.57 | -1.7268% | 335.7K | |
PEGA Pegasystems Inc. | 33.01 | +0.27 | +0.8247% | 1.07M | |
SHC Sotera Health Company | 18.97 | +0.11 | +0.5832% | 3.04M | |
SAIC Science Applications International Corporation Common Stock | 125.46 | -1.08 | -0.8535% | 418.31K | |
UFPI UFP Industries, Inc. | 90.9 | -3.14 | -3.339% | 533.71K | |
SBRA Sabra Health Care REIT, Inc. | 20.67 | -0.37 | -1.7586% | 2.34M | |
EXLS ExlService Holdings Inc. | 35.07 | +0.18 | +0.5159% | 1.9M | |
MUR Murphy Oil Corporation | 35.49 | +2.12 | +6.353% | 1.36M | |
CNO CNO Financial Group Inc. | 55.29 | +0.13 | +0.2357% | 404.17K | |
SLM SLM Corporation | 27.32 | -0.05 | -0.1827% | 2.43M | |
GNTX Gentex Corporation | 23.85 | -0.23 | -0.9551% | 2.19M | |
IRDM Iridium Communications Inc. | 49.32 | -0.61 | -1.2217% | 955.26K | |
GHC Graham Holdings Co. | 1,177.69 | -8.02 | -0.6764% | 35.45K | |
CNX CNX Resources Corporation | 35.97 | +0.83 | +2.362% | 1.07M | |
PSN Parsons Corporation | 46.13 | -1.42 | -2.9863% | 990.04K | |
FOUR Shift4 Payments, Inc. | 43.16 | +1.9 | +4.6049% | 2.01M | |
OGS One Gas Inc. | 78.87 | -1.35 | -1.6829% | 327.85K | |
ANF Abercrombie & Fitch Co. | 118.53 | +5.91 | +5.2477% | 1.16M | |
BDC Belden Inc. | 135.15 | +2.33 | +1.7543% | 391.69K | |
FFIN First Financial Bankshares Inc. | 34.37 | -0.3 | -0.8653% | 576.13K | |
CHH Choice Hotels International Inc. | 102.75 | -3.91 | -3.6659% | 528.76K | |
CHX ChampionX Corporation | 25.81 | -0.79 | -2.9699% | 1.27K | |
OLLI Ollie's Bargain Outlet Holdings Inc. | 79.38 | -2.26 | -2.7683% | 1.15M | |
CAR Avis Budget Group, Inc. | 138.61 | -3.57 | -2.5109% | 296.52K | |
TREX Trex Company, Inc. | 48.17 | -1 | -2.0338% | 1.27M | |
CUZ Cousins Properties Incorporated | 29.37 | -0.25 | -0.844% | 1.15M | |
ELF Elf Beauty Inc. | 95.24 | -3.25 | -3.2998% | 2.25M | |
BCO Brink's Company | 110.51 | -1.68 | -1.4975% | 291.57K | |
BILL Bill Holdings Inc. | 49.26 | +1.27 | +2.6464% | 1.45M | |