Name Last Change Change % Volume Year Range
Ryan Specialty Holdings Inc. logo
RYAN Ryan Specialty Holdings Inc.
35.64 +1.15 +3.3343% 2.8M
Knife River Corporation logo
KNF Knife River Corporation
76.99 +1.07 +1.4094% 366.42K
Cabot Corporation logo
CBT Cabot Corporation
87.6 +2.14 +2.5041% 325.39K
Post Holdings Inc. logo
POST Post Holdings Inc.
93.14 -0.03 -0.0322% 514.41K
Universal Display Corporation logo
OLED Universal Display Corporation
91.48 +1.6 +1.7802% 389.65K
Planet Fitness Inc. logo
PLNT Planet Fitness Inc.
51.07 -0.41 -0.7964% 1.49M
Independence Realty Trust Inc. logo
IRT Independence Realty Trust Inc.
16.86 +0.13 +0.777% 2M
Vontier Corporation logo
VNT Vontier Corporation
29.27 +0.6 +2.0928% 1.12M
Polaris Inc. logo
PII Polaris Inc.
70.93 +1.54 +2.2193% 471.02K
Envista Holdings Corporation logo
NVST Envista Holdings Corporation
24.6 +0.1 +0.4082% 2.17M
Grand Canyon Education Inc. logo
LOPE Grand Canyon Education Inc.
147.43 -4.57 -3.0099% 89.45K
Thor Industries Inc. logo
THO Thor Industries Inc.
77.17 +0.44 +0.5734% 715.57K
Hilton Grand Vacations Inc. logo
HGV Hilton Grand Vacations Inc.
50.79 -0.37 -0.7232% 1.01M
Qualys, Inc. logo
QLYS Qualys, Inc.
111.31 +0.48 +0.4331% 482.39K
Silgan Holdings Inc. logo
SLGN Silgan Holdings Inc.
40.91 +0.69 +1.7156% 417.53K
COPT Defense Properties logo
CDP COPT Defense Properties
34.54 +0.24 +0.6997% 574.99K
Doximity Inc. logo
DOCS Doximity Inc.
20.04 +0.02 +0.0999% 1.98M
FNCL Series 2007 Other Floating Rate Instrument logo
YETI FNCL Series 2007 Other Floating Rate Instrument
50.42 -0.26 -0.513% 388.61K
Bath & Body Works, Inc. logo
BBWI Bath & Body Works, Inc.
19.4 +0.58 +3.0818% 3.41M
F&G Annuities & Life Inc. logo
FG F&G Annuities & Life Inc.
28.91 +0.31 +1.0839% 481.87K
PVH Corp. logo
PVH PVH Corp.
81.94 +0.13 +0.1589% 567.95K
Brighthouse Financial Inc. logo
BHF Brighthouse Financial Inc.
63.01 -0.23 -0.3637% 271.17K
Bill Holdings Inc. logo
BILL Bill Holdings Inc.
33.18 +1.05 +3.268% 2.7M
Haemonetics Corporation logo
HAE Haemonetics Corporation
78.2 -1.64 -2.0541% 1.05M
National Storage Affiliates Trust logo
NSA National Storage Affiliates Trust
45.72 +0.21 +0.4614% 433.99K
Shift4 Payments, Inc. logo
FOUR Shift4 Payments, Inc.
41.18 +1.73 +4.3853% 2.11M
Abercrombie & Fitch Co. logo
ANF Abercrombie & Fitch Co.
90.58 -0.04 -0.0441% 923.4K
Columbia Sportswear Company logo
COLM Columbia Sportswear Company
66.96 +0.4 +0.601% 322.07K
Scotts Miracle-Gro Co. logo
SMG Scotts Miracle-Gro Co.
61.69 -0.19 -0.307% 675.41K
Option Care Health Inc. logo
OPCH Option Care Health Inc.
20.76 -0.02 -0.0962% 3.03M
KB Home logo
KBH KB Home
54.02 -0.29 -0.534% 750.24K
Rayonier Inc. logo
RYN Rayonier Inc.
21.9 +1.04 +4.9856% 2.35M
Graphic Packaging Holding Company logo
GPK Graphic Packaging Holding Company
10.7 +0.07 +0.6585% 3.78M
Maximus Inc. logo
MMS Maximus Inc.
62.25 +0.27 +0.4356% 325.02K
Visteon Corporation logo
VC Visteon Corporation
118.44 -1.61 -1.3411% 371.25K
Avient Corporation logo
AVNT Avient Corporation
37.76 +1.24 +3.3954% 816.26K
Elf Beauty Inc. logo
ELF Elf Beauty Inc.
61.13 +0.45 +0.7416% 2.66M
Marriott Vacations Worldwide Corporation logo
VAC Marriott Vacations Worldwide Corporation
93.38 +0.51 +0.5492% 387.4K
Greif Inc. logo
GEF Greif Inc.
68.47 +1.39 +2.0721% 78.85K
Park Hotels & Resorts Inc. logo
PK Park Hotels & Resorts Inc.
14.5 +0.14 +0.9749% 2.27M
Olin Corporation logo
OLN Olin Corporation
25.13 +0.93 +3.843% 1.68M
Exponent Inc. logo
EXPO Exponent Inc.
57.08 +0.46 +0.8124% 347.7K
RH logo
RH RH
153.11 -6.21 -3.8978% 1.94M
Harley-Davidson Inc. logo
HOG Harley-Davidson Inc.
25.64 -0.1 -0.3885% 1.22M
Whirlpool Corporation logo
WHR Whirlpool Corporation
42.89 +0.48 +1.1318% 1.68M
Ashland Inc. logo
ASH Ashland Inc.
64.98 -0.55 -0.8393% 758.47K
Euronet Worldwide, Inc. logo
EEFT Euronet Worldwide, Inc.
66.66 +0.59 +0.893% 563.31K
Kyndryl Holdings Inc. logo
KD Kyndryl Holdings Inc.
11.7 +0.42 +3.7234% 3.47M
Under Armour Inc. logo
UAA Under Armour Inc.
6.05 +0.04 +0.6656% 6.1M
Acadia Healthcare Company, Inc. logo
ACHC Acadia Healthcare Company, Inc.
24.6 -0.29 -1.1651% 1.88M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.