| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TNL Travel + Leisure Co. | 73.4 | -3.3 | -4.3025% | 502.21K | |
VNT Vontier Corporation | 34.24 | -0.85 | -2.4223% | 1.4M | |
VVV Valvoline Inc. | 33.72 | -1.62 | -4.584% | 3.24M | |
SR Spire Inc. | 81.04 | -0.93 | -1.1346% | 375.35K | |
LIVN LivaNova PLC | 76.48 | +0.26 | +0.3411% | 461.35K | |
EPR EPR Properties | 60.4 | -1.8 | -2.8939% | 532.16K | |
NVST Envista Holdings Corporation | 28.19 | +0.04 | +0.1421% | 2.59M | |
KBR KBR Inc. | 38.29 | +0.25 | +0.6572% | 1.1M | |
IBOC International Bancshares Corporation | 72.81 | -0.74 | -1.0061% | 406.12K | |
FHI Federated Hermes Inc. | 63.14 | -0.02 | -0.0317% | 278.96K | |
CBT Cabot Corporation | 86.45 | -1.17 | -1.3353% | 312.23K | |
PLNT Planet Fitness Inc. | 48.96 | -1.05 | -2.0996% | 3.22M | |
NWE NorthWestern Energy Group, Inc. | 71.22 | -0.87 | -1.2068% | 299.76K | |
KRC Kilroy Realty Corporation | 37.15 | -0.82 | -2.1596% | 669.68K | |
SLGN Silgan Holdings Inc. | 41.15 | -0.56 | -1.3426% | 724.73K | |
TCBI Texas Capital Bancshares Inc. | 99.28 | -0.05 | -0.0503% | 425.05K | |
CDP COPT Defense Properties | 36.47 | -0.67 | -1.804% | 476.1K | |
BBWI Bath & Body Works, Inc. | 19.32 | -1.04 | -5.1081% | 6.38M | |
VAC Marriott Vacations Worldwide Corporation | 113.24 | -10.23 | -8.2854% | 544.46K | |
MAT Mattel Inc. | 14.74 | -0.05 | -0.3381% | 3.07M | |
PII Polaris Inc. | 69.77 | -1.8 | -2.515% | 386.68K | |
AVNT Avient Corporation | 45.65 | -0.04 | -0.0875% | 973.98K | |
FCN Fti Consulting Inc. | 150.87 | -0.56 | -0.3698% | 300.48K | |
SYNA Synaptics Incorporated | 104.71 | -1.48 | -1.3937% | 515.82K | |
THO Thor Industries Inc. | 79.51 | -0.04 | -0.0503% | 454.99K | |
GEF Greif Inc. | 87.41 | -1.27 | -1.4321% | 195.84K | |
POST Post Holdings Inc. | 76.23 | -2.46 | -3.1262% | 1.48M | |
DOCS Doximity Inc. | 25.63 | -1.77 | -6.4599% | 9.84M | |
IRT Independence Realty Trust Inc. | 16.73 | -0.53 | -3.0707% | 2.32M | |
PVH PVH Corp. | 87.13 | -0.45 | -0.5138% | 573.88K | |
LOPE Grand Canyon Education Inc. | 146.5 | -6.03 | -3.9533% | 238.74K | |
OLED Universal Display Corporation | 90.54 | -0.65 | -0.7128% | 472.25K | |
YETI FNCL Series 2007 Other Floating Rate Instrument | 52.68 | +0.48 | +0.9195% | 1.05M | |
HAE Haemonetics Corporation | 86.61 | -1.23 | -1.4003% | 449.2K | |
IPGP IPG Photonics Corporation | 84.89 | -5.34 | -5.9182% | 372.11K | |
KNF Knife River Corporation | 67.52 | +0.72 | +1.0778% | 804.29K | |
FG F&G Annuities & Life Inc. | 27.08 | -0.59 | -2.1323% | 586.79K | |
SMG Scotts Miracle-Gro Co. | 62.27 | -0.64 | -1.0173% | 933.12K | |
HGV Hilton Grand Vacations Inc. | 42.53 | -3.13 | -6.855% | 1.3M | |
POWI Power Integrations Inc. | 61.97 | -2.62 | -4.0564% | 637.69K | |
KBH KB Home | 56.52 | -2.07 | -3.533% | 708.01K | |
OPCH Option Care Health Inc. | 24.5 | +0.71 | +2.9844% | 2.17M | |
GPK Graphic Packaging Holding Company | 11.91 | -0.19 | -1.5702% | 2.96M | |
ASH Ashland Inc. | 75.4 | -1.05 | -1.3734% | 1.31M | |
BHF Brighthouse Financial Inc. | 60.09 | -0.71 | -1.1678% | 1.16M | |
RYN Rayonier Inc. | 21.69 | -0.1 | -0.4589% | 2.77M | |
NSA National Storage Affiliates Trust | 43.41 | -0.77 | -1.7429% | 25.65M | |
EXPO Exponent Inc. | 67.52 | +0.73 | +1.093% | 391.97K | |
KD Kyndryl Holdings Inc. | 13.63 | -0.39 | -2.7817% | 3.07M | |
WING Wingstop Inc. | 117.52 | +0.7 | +0.6035% | 1.12M | |