Name Last Change Change % Volume Year Range
Parsons Corporation logo
PSN Parsons Corporation
43.84 +1.05 +2.4538% 486.51K
Louisiana-Pacific Corporation logo
LPX Louisiana-Pacific Corporation
69.62 +3.11 +4.6835% 869.17K
NorthWestern Energy Group, Inc. logo
NWE NorthWestern Energy Group, Inc.
73.79 -0.7 -0.9357% 238.62K
Trex Company, Inc. logo
TREX Trex Company, Inc.
46.13 +1.76 +3.9666% 933.94K
One Gas Inc. logo
OGS One Gas Inc.
74.88 +0.83 +1.1141% 233.12K
Cousins Properties Incorporated logo
CUZ Cousins Properties Incorporated
27.51 +0.65 +2.4304% 681.01K
Vontier Corporation logo
VNT Vontier Corporation
33.09 +0.67 +2.0666% 637.34K
Gentex Corporation logo
GNTX Gentex Corporation
21.19 +0.41 +1.9735% 2.65M
Bill Holdings Inc. logo
BILL Bill Holdings Inc.
46.38 +2.2 +4.9796% 1.04M
KBR Inc. logo
KBR KBR Inc.
36.15 +0.92 +2.6114% 792.17K
Alaska Air Group Inc. logo
ALK Alaska Air Group Inc.
36.45 +0.73 +2.0291% 1.77M
First Financial Bankshares Inc. logo
FFIN First Financial Bankshares Inc.
31.36 +0.47 +1.5377% 492.15K
Federated Hermes Inc. logo
FHI Federated Hermes Inc.
56.37 +1.46 +2.6589% 519.68K
Belden Inc. logo
BDC Belden Inc.
102.51 -1.52 -1.4611% 233.68K
SLM Corporation logo
SLM SLM Corporation
22.42 +0.25 +1.1276% 1.25M
International Bancshares Corporation logo
IBOC International Bancshares Corporation
67.57 +0.42 +0.627% 15.85K
Brink's Company logo
BCO Brink's Company
106.07 +4.02 +3.9392% 230.22K
UFP Industries, Inc. logo
UFPI UFP Industries, Inc.
77.54 +1.79 +2.3601% 302.31K
LivaNova PLC logo
LIVN LivaNova PLC
78.46 +2.38 +3.1283% 301.96K
Grand Canyon Education Inc. logo
LOPE Grand Canyon Education Inc.
162.12 +1.89 +1.1796% 12.94K
EPR Properties logo
EPR EPR Properties
55.09 +0.51 +0.9252% 379.37K
Esab Corporation logo
ESAB Esab Corporation
66.02 +1.46 +2.2615% 756.99K
Brunswick Corporation logo
BC Brunswick Corporation
65.11 +3.2 +5.1688% 466.44K
Kilroy Realty Corporation logo
KRC Kilroy Realty Corporation
34.58 +1.28 +3.8438% 771K
Valvoline Inc. logo
VVV Valvoline Inc.
31.55 +1.16 +3.817% 836.47K
Texas Capital Bancshares Inc. logo
TCBI Texas Capital Bancshares Inc.
90.21 +1.7 +1.9207% 23.64K
Avis Budget Group, Inc. logo
CAR Avis Budget Group, Inc.
109.78 +3.06 +2.8666% 8.67K
Cabot Corporation logo
CBT Cabot Corporation
75.76 +0.61 +0.8117% 152.59K
Travel + Leisure Co. logo
TNL Travel + Leisure Co.
65.44 +2.81 +4.4947% 316.82K
Greif Inc. logo
GEF Greif Inc.
79.26 +1.18 +1.5113% 173.7K
COPT Defense Properties logo
CDP COPT Defense Properties
33.08 -0.14 -0.4214% 337.28K
Fti Consulting Inc. logo
FCN Fti Consulting Inc.
146.72 +6.62 +4.7291% 259.87K
Silgan Holdings Inc. logo
SLGN Silgan Holdings Inc.
37.39 +1.58 +4.4122% 598.3K
PVH Corp. logo
PVH PVH Corp.
85.89 +4.33 +5.309% 362.5K
Planet Fitness Inc. logo
PLNT Planet Fitness Inc.
49.5 +2.55 +5.4313% 912.41K
Envista Holdings Corporation logo
NVST Envista Holdings Corporation
23.39 +0.57 +2.4978% 2.39M
Marriott Vacations Worldwide Corporation logo
VAC Marriott Vacations Worldwide Corporation
113.33 +7.1 +6.6836% 273.51K
Bath & Body Works, Inc. logo
BBWI Bath & Body Works, Inc.
20.73 +1.78 +9.3668% 7.99M
Shift4 Payments, Inc. logo
FOUR Shift4 Payments, Inc.
39.33 +1.34 +3.5141% 695.09K
Avient Corporation logo
AVNT Avient Corporation
38.97 +0.12 +0.296% 627.89K
Independence Realty Trust Inc. logo
IRT Independence Realty Trust Inc.
14.79 +0.13 +0.9215% 1.9M
Thor Industries Inc. logo
THO Thor Industries Inc.
69.63 +4.16 +6.3541% 821.12K
Post Holdings Inc. logo
POST Post Holdings Inc.
78.13 +0.47 +0.6052% 313K
National Storage Affiliates Trust logo
NSA National Storage Affiliates Trust
43.4 -0.78 -1.7655% 5.87M
Universal Display Corporation logo
OLED Universal Display Corporation
77.03 +2.08 +2.7692% 422.95K
Exponent Inc. logo
EXPO Exponent Inc.
72.56 +1.47 +2.0605% 205.55K
Wingstop Inc. logo
WING Wingstop Inc.
130.95 +8.05 +6.5537% 56.52K
IPG Photonics Corporation logo
IPGP IPG Photonics Corporation
72.88 -0.79 -1.0737% 234.63K
Ashland Inc. logo
ASH Ashland Inc.
71.22 -0.09 -0.1332% 242.38K
Maximus Inc. logo
MMS Maximus Inc.
59.91 +2.15 +3.7136% 247.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.