Name Last Change Change % Volume Year Range
Travel + Leisure Co. logo
TNL Travel + Leisure Co.
73.4 -3.3 -4.3025% 502.21K
Vontier Corporation logo
VNT Vontier Corporation
34.24 -0.85 -2.4223% 1.4M
Valvoline Inc. logo
VVV Valvoline Inc.
33.72 -1.62 -4.584% 3.24M
Spire Inc. logo
SR Spire Inc.
81.04 -0.93 -1.1346% 375.35K
LivaNova PLC logo
LIVN LivaNova PLC
76.48 +0.26 +0.3411% 461.35K
EPR Properties logo
EPR EPR Properties
60.4 -1.8 -2.8939% 532.16K
Envista Holdings Corporation logo
NVST Envista Holdings Corporation
28.19 +0.04 +0.1421% 2.59M
KBR Inc. logo
KBR KBR Inc.
38.29 +0.25 +0.6572% 1.1M
International Bancshares Corporation logo
IBOC International Bancshares Corporation
72.81 -0.74 -1.0061% 406.12K
Federated Hermes Inc. logo
FHI Federated Hermes Inc.
63.14 -0.02 -0.0317% 278.96K
Cabot Corporation logo
CBT Cabot Corporation
86.45 -1.17 -1.3353% 312.23K
Planet Fitness Inc. logo
PLNT Planet Fitness Inc.
48.96 -1.05 -2.0996% 3.22M
NorthWestern Energy Group, Inc. logo
NWE NorthWestern Energy Group, Inc.
71.22 -0.87 -1.2068% 299.76K
Kilroy Realty Corporation logo
KRC Kilroy Realty Corporation
37.15 -0.82 -2.1596% 669.68K
Silgan Holdings Inc. logo
SLGN Silgan Holdings Inc.
41.15 -0.56 -1.3426% 724.73K
Texas Capital Bancshares Inc. logo
TCBI Texas Capital Bancshares Inc.
99.28 -0.05 -0.0503% 425.05K
COPT Defense Properties logo
CDP COPT Defense Properties
36.47 -0.67 -1.804% 476.1K
Bath & Body Works, Inc. logo
BBWI Bath & Body Works, Inc.
19.32 -1.04 -5.1081% 6.38M
Marriott Vacations Worldwide Corporation logo
VAC Marriott Vacations Worldwide Corporation
113.24 -10.23 -8.2854% 544.46K
Mattel Inc. logo
MAT Mattel Inc.
14.74 -0.05 -0.3381% 3.07M
Polaris Inc. logo
PII Polaris Inc.
69.77 -1.8 -2.515% 386.68K
Avient Corporation logo
AVNT Avient Corporation
45.65 -0.04 -0.0875% 973.98K
Fti Consulting Inc. logo
FCN Fti Consulting Inc.
150.87 -0.56 -0.3698% 300.48K
Synaptics Incorporated logo
SYNA Synaptics Incorporated
104.71 -1.48 -1.3937% 515.82K
Thor Industries Inc. logo
THO Thor Industries Inc.
79.51 -0.04 -0.0503% 454.99K
Greif Inc. logo
GEF Greif Inc.
87.41 -1.27 -1.4321% 195.84K
Post Holdings Inc. logo
POST Post Holdings Inc.
76.23 -2.46 -3.1262% 1.48M
Doximity Inc. logo
DOCS Doximity Inc.
25.63 -1.77 -6.4599% 9.84M
Independence Realty Trust Inc. logo
IRT Independence Realty Trust Inc.
16.73 -0.53 -3.0707% 2.32M
PVH Corp. logo
PVH PVH Corp.
87.13 -0.45 -0.5138% 573.88K
Grand Canyon Education Inc. logo
LOPE Grand Canyon Education Inc.
146.5 -6.03 -3.9533% 238.74K
Universal Display Corporation logo
OLED Universal Display Corporation
90.54 -0.65 -0.7128% 472.25K
FNCL Series 2007 Other Floating Rate Instrument logo
YETI FNCL Series 2007 Other Floating Rate Instrument
52.68 +0.48 +0.9195% 1.05M
Haemonetics Corporation logo
HAE Haemonetics Corporation
86.61 -1.23 -1.4003% 449.2K
IPG Photonics Corporation logo
IPGP IPG Photonics Corporation
84.89 -5.34 -5.9182% 372.11K
Knife River Corporation logo
KNF Knife River Corporation
67.52 +0.72 +1.0778% 804.29K
F&G Annuities & Life Inc. logo
FG F&G Annuities & Life Inc.
27.08 -0.59 -2.1323% 586.79K
Scotts Miracle-Gro Co. logo
SMG Scotts Miracle-Gro Co.
62.27 -0.64 -1.0173% 933.12K
Hilton Grand Vacations Inc. logo
HGV Hilton Grand Vacations Inc.
42.53 -3.13 -6.855% 1.3M
Power Integrations Inc. logo
POWI Power Integrations Inc.
61.97 -2.62 -4.0564% 637.69K
KB Home logo
KBH KB Home
56.52 -2.07 -3.533% 708.01K
Option Care Health Inc. logo
OPCH Option Care Health Inc.
24.5 +0.71 +2.9844% 2.17M
Graphic Packaging Holding Company logo
GPK Graphic Packaging Holding Company
11.91 -0.19 -1.5702% 2.96M
Ashland Inc. logo
ASH Ashland Inc.
75.4 -1.05 -1.3734% 1.31M
Brighthouse Financial Inc. logo
BHF Brighthouse Financial Inc.
60.09 -0.71 -1.1678% 1.16M
Rayonier Inc. logo
RYN Rayonier Inc.
21.69 -0.1 -0.4589% 2.77M
National Storage Affiliates Trust logo
NSA National Storage Affiliates Trust
43.41 -0.77 -1.7429% 25.65M
Exponent Inc. logo
EXPO Exponent Inc.
67.52 +0.73 +1.093% 391.97K
Kyndryl Holdings Inc. logo
KD Kyndryl Holdings Inc.
13.63 -0.39 -2.7817% 3.07M
Wingstop Inc. logo
WING Wingstop Inc.
117.52 +0.7 +0.6035% 1.12M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.