Name Last Change Change % Volume Year Range
Park Hotels & Resorts Inc. logo
PK Park Hotels & Resorts Inc.
15.72 +0.57 +3.7624% 4.91M
Polaris Inc. logo
PII Polaris Inc.
53.49 +2.93 +5.7951% 749.08K
FNCL Series 2007 Other Floating Rate Instrument logo
YETI FNCL Series 2007 Other Floating Rate Instrument
42.02 +1.52 +3.7403% 1.56M
Rayonier Inc. logo
RYN Rayonier Inc.
18.97 +0.32 +1.7158% 7.38M
Scotts Miracle-Gro Co. logo
SMG Scotts Miracle-Gro Co.
54.25 +4.53 +9.111% 1.58M
Columbia Sportswear Company logo
COLM Columbia Sportswear Company
60.82 +3.12 +5.4073% 582.5K
Knife River Corporation logo
KNF Knife River Corporation
49.95 +1.97 +4.1059% 540.68K
Harley-Davidson Inc. logo
HOG Harley-Davidson Inc.
27.59 +0.63 +2.3368% 2.5M
Brighthouse Financial Inc. logo
BHF Brighthouse Financial Inc.
48.7 +0.9 +1.8828% 592.79K
Crane NXT Co. logo
CXT Crane NXT Co.
54.27 +1.51 +2.862% 601.55K
Power Integrations Inc. logo
POWI Power Integrations Inc.
44.97 +0.19 +0.4243% 1.05M
Acadia Healthcare Company, Inc. logo
ACHC Acadia Healthcare Company, Inc.
31.04 -0.63 -1.9893% 1.49M
Hilton Grand Vacations Inc. logo
HGV Hilton Grand Vacations Inc.
36.03 +1.34 +3.8628% 971.45K
KB Home logo
KBH KB Home
43.65 +1.72 +4.1021% 1.61M
F&G Annuities & Life Inc. logo
FG F&G Annuities & Life Inc.
19.61 +0.18 +0.9264% 556.07K
Kyndryl Holdings Inc. logo
KD Kyndryl Holdings Inc.
13.19 +1.4 +11.8745% 5.28M
Graphic Packaging Holding Company logo
GPK Graphic Packaging Holding Company
8.73 +0.35 +4.1766% 7.47M
Euronet Worldwide, Inc. logo
EEFT Euronet Worldwide, Inc.
65.54 +1.76 +2.7595% 1.03M
Coty Inc. logo
COTY Coty Inc.
3.19 +0.25 +8.5034% 7.68M
ManpowerGroup Inc. logo
MAN ManpowerGroup Inc.
43.74 -8.22 -15.8199% 3.77M
Civitas Resources Inc. logo
CIVI Civitas Resources Inc.
27.38 -0.38 -1.3689% 22.36M
Visteon Corporation logo
VC Visteon Corporation
88.67 +2.06 +2.3785% 428.59K
RH logo
RH RH
117.87 +6.88 +6.1988% 1.2M
Perrigo Company plc logo
PRGO Perrigo Company plc
16.48 +0.53 +3.3229% 3.31M
Under Armour Inc. logo
UAA Under Armour Inc.
4.88 +0.09 +1.9854% 8.16M
Under Armour Inc. logo
UA Under Armour Inc.
4.75 +0.09 +2.0408% 1.97M
Blackbaud Inc. logo
BLKB Blackbaud Inc.
51.4 +2.54 +5.1883% 58.47K
Western Union Co. logo
WU Western Union Co.
6.23 +0.18 +2.9752% 7.5M
Whirlpool Corporation logo
WHR Whirlpool Corporation
28.04 +0.41 +1.4839% 3.95M
Sarepta Therapeutics Inc. logo
SRPT Sarepta Therapeutics Inc.
17.79 +0.96 +5.7041% 4.04M
Insperity Inc. logo
NSP Insperity Inc.
50.8 +1.22 +2.4607% 392.81K
The Boston Beer Company Inc. logo
SAM The Boston Beer Company Inc.
179.2 +1.06 +0.595% 189.98K
Dentsply Sirona Inc. logo
XRAY Dentsply Sirona Inc.
8.83 +0.39 +4.6209% 5.18M
Capri Holdings Ltd. logo
CPRI Capri Holdings Ltd.
15.85 +0.83 +5.526% 3M
Olin Corporation logo
OLN Olin Corporation
15.55 +0.52 +3.4597% 3.41M
Concentrix Corporation logo
CNXC Concentrix Corporation
27.67 +1.01 +3.7884% 1.15M
Kemper Corporation logo
KMPR Kemper Corporation
28.42 +0.72 +2.5919% 904.89K
The Goodyear Tire & Rubber Company logo
GT The Goodyear Tire & Rubber Company
4.42 +0.04 +0.9132% 7.64M
Flowers Foods, Inc. logo
FLO Flowers Foods, Inc.
6.12 +0.15 +2.5126% 5.94M
The Wendy's Company logo
WEN The Wendy's Company
6.7 +0.26 +4.0373% 6.22M
BellRing Brands Inc. logo
BRBR BellRing Brands Inc.
8.99 +0.33 +3.8106% 6.55M
ZoomInfo Technologies Inc. logo
GTM ZoomInfo Technologies Inc.
4.08 +0.17 +4.3478% 5.95M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.