| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UPS United Parcel Service, Inc. | 97.39 | +1.61 | +1.6757% | 249.6K | |
SU Suncor Energy Inc. | 76.54 | +0.65 | +0.8565% | 1.46M | |
LYG Lloyds Banking Group Plc ADR | 5.46 | -0.01 | -0.1828% | 27.99M | |
KKR KKR & Co. Inc. | 87.22 | +1.62 | +1.8984% | 173.71K | |
BAM Brookfield Asset Management Inc. | 45.35 | +0.74 | +1.67% | 985.26K | |
SHW The Sherwin-Williams Company | 336.05 | +11.51 | +3.5466% | 1.1M | |
AMT American Tower Corporation | 181.91 | +2.51 | +1.3963% | 48.06K | |
BCS Barclays PLC Sponsored ADR | 22.86 | +0.12 | +0.5233% | 5.91M | |
TRV The Travelers Companies, Inc. | 382.64 | +4.82 | +1.2757% | 54.85K | |
NGG National Grid plc Sponsored ADR | 79.3 | +0.78 | +0.9999% | 657.19K | |
EOG EOG Resources, Inc. | 153.17 | -1.02 | -0.6615% | 65.72K | |
ITW Illinois Tool Works Inc. | 271.46 | +1.99 | +0.7385% | 563.57K | |
GM General Motors Company | 83.66 | +0.61 | +0.7345% | 144.71K | |
CI The Cigna Group | 298.18 | +8.6 | +2.9698% | 54.22K | |
MSI Motorola Solutions, Inc. | 457.6 | +5.87 | +1.2994% | 324.04K | |
APOS Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053 | 25.23 | -0.03 | -0.1188% | 9.86K | |
NU Nu Holdings Ltd. | 14.88 | -0.05 | -0.3684% | 42.94M | |
KMI Kinder Morgan, Inc. | 32.92 | -0.43 | -1.2894% | 844.71K | |
CP Canadian Pacific Kansas City Limited | 86.44 | +0.32 | +0.3716% | 624.76K | |
RCL Royal Caribbean Group | 278.35 | +4.04 | +1.4728% | 34.96K | |
HLT Hilton Worldwide Holdings Inc. | 341.78 | +13.78 | +4.2012% | 75.89K | |
SLB Schlumberger Limited | 47.9 | -0.61 | -1.2678% | 459.09K | |
CMI Cummins Inc. | 525.16 | -0.8 | -0.1512% | 483.09K | |
NSC Norfolk Southern Corporation | 324.3 | +0.57 | +0.1761% | 25.01K | |
TRP TC Energy Corporation | 59.28 | -1.86 | -3.0422% | 1.67M | |
CL Colgate-Palmolive Company | 92.88 | +0.09 | +0.1024% | 308.72K | |
CNI Canadian National Railway Company | 120.34 | +0.5 | +0.413% | 472.41K | |
TGT Target Corporation | 156.92 | +1.61 | +1.0366% | 1.72M | |
FDX FedEx Corporation | 292.56 | +1.28 | +0.4394% | 22.52K | |
CVNA Carvana Co. | 60.6 | +2.64 | +4.5549% | 336.86K | |
B BARRICK MINING CORP Common Stock (ABR0) | 40.03 | +1.14 | +2.9313% | 477.27K | |
RACE Ferrari N.V. | 397.44 | +10.08 | +2.6036% | 412.07K | |
RSG Republic Services, Inc. | 229.12 | +4.69 | +2.0874% | 40.64K | |
NOC Northrop Grumman Corporation | 498.12 | +2.44 | +0.4912% | 38.09K | |
APO Apollo Global Management, Inc. | 112.76 | -0.63 | -0.5556% | 1.89M | |
MFC Manulife Financial Corporation | 43.56 | +0.46 | +1.0789% | 537.37K | |
COHR Coherent Corp. | 245.07 | -18.25 | -6.9307% | 273.46K | |
URI United Rentals, Inc. | 1,033.8 | -1.01 | -0.0976% | 16.23K | |
KEYS Keysight Technologies, Inc. | 336.12 | -21.5 | -6.0106% | 87.28K | |
SPG Simon Property Group, Inc. | 203.21 | +4.51 | +2.2698% | 589.24K | |
AMX América Móvil, S.A.B. de C.V. | 22.21 | +0.38 | +1.717% | 1.67M | |
DLR Digital Realty Trust, Inc. | 171.84 | -0.25 | -0.1453% | 77.28K | |
CIEN Ciena Corporation | 351.36 | -8.24 | -2.2914% | 107.02K | |
MET MetLife Inc. | 100.03 | +0.31 | +0.3109% | 77.86K | |
RELX Relx PLC Sponsored ADR | 38.36 | +1.43 | +3.8722% | 1.24M | |
TDG TransDigm Group Inc. | 1,125.68 | +15.91 | +1.4336% | 7.78K | |
TEL TE Connectivity plc | 209.22 | -1.03 | -0.4875% | 1.11M | |
GWW W.W. Grainger, Inc. | 1,320.52 | -10.1 | -0.759% | 17.22K | |
BSX Boston Scientific Corporation | 43.8 | +0.8 | +1.8721% | 740.18K | |
APD Air Products and Chemicals, Inc. | 294.99 | +2.46 | +0.8392% | 22.45K | |