| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCO Moody's Corporation | 478.14 | +0.39 | +0.0816% | 480.36K | |
ASX ASE Technology Holding Co., Ltd. Sponsored ADR | 37.59 | +0.2 | +0.5349% | 6.4M | |
AMT American Tower Corporation | 169.11 | -3.43 | -1.9879% | 1.8M | |
NGG National Grid plc Sponsored ADR | 79.48 | -1.4 | -1.731% | 614.6K | |
PSX Phillips 66 | 215.52 | +11.61 | +5.6937% | 1.68M | |
CP Canadian Pacific Kansas City Limited | 90.51 | -1.11 | -1.2115% | 1.46M | |
ECL Ecolab Inc. | 284.4 | -0.77 | -0.27% | 719.22K | |
TRV The Travelers Companies, Inc. | 375.62 | -8.69 | -2.2612% | 1.14M | |
GM General Motors Company | 87.96 | +0.38 | +0.4339% | 2.6M | |
SU Suncor Energy Inc. | 62.73 | +2.63 | +4.376% | 3.92M | |
NOC Northrop Grumman Corporation | 577.89 | +6.31 | +1.104% | 492.92K | |
BAM Brookfield Asset Management Inc. | 52.84 | +0.35 | +0.6668% | 2.07M | |
APO Apollo Global Management, Inc. | 132.02 | +4.58 | +3.5939% | 3.87M | |
E Eni S.p.A. Sponsored ADR | 54.87 | +1.26 | +2.3503% | 211.16K | |
EOG EOG Resources, Inc. | 142.22 | +7.48 | +5.5514% | 3.19M | |
AEM Agnico Eagle Mines Limited | 180.48 | +1.66 | +0.9283% | 3.37M | |
AON Aon plc | 356.97 | -1.33 | -0.3712% | 428.36K | |
NSC Norfolk Southern Corporation | 333.95 | -0.41 | -0.1226% | 1.46M | |
SLB Schlumberger Limited | 53.2 | +2.67 | +5.284% | 9.89M | |
APOS Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053 | 25.54 | -0.01 | -0.0391% | 152.05K | |
CI The Cigna Group | 278.4 | -4.09 | -1.4478% | 987.3K | |
CL Colgate-Palmolive Company | 93.15 | -0.12 | -0.1287% | 2.7M | |
CVNA Carvana Co. | 74.2 | +3.35 | +4.7283% | 8.82M | |
FDX FedEx Corporation | 325.08 | +6.51 | +2.0435% | 1.1M | |
B BARRICK MINING CORP Common Stock (ABR0) | 40.91 | -2.77 | -6.3416% | 27.61M | |
SPG Simon Property Group, Inc. | 220.55 | -2.36 | -1.0587% | 929.31K | |
RACE Ferrari N.V. | 406.77 | -5.49 | -1.3317% | 410.38K | |
MSI Motorola Solutions, Inc. | 461.98 | -5.57 | -1.1913% | 627.61K | |
URI United Rentals, Inc. | 1,137.52 | -25.32 | -2.1774% | 300.98K | |
KMI Kinder Morgan, Inc. | 31.39 | +0.54 | +1.7504% | 4.67M | |
TRP TC Energy Corporation | 63.33 | +0.1 | +0.1582% | 1.33M | |
HLT Hilton Worldwide Holdings Inc. | 311 | -6.6 | -2.0781% | 1.49M | |
AMX América Móvil, S.A.B. de C.V. | 23.89 | +0.14 | +0.5895% | 1.46M | |
BSX Boston Scientific Corporation | 50.46 | +1.15 | +2.3322% | 18.99M | |
DLR Digital Realty Trust, Inc. | 191.3 | -2.5 | -1.29% | 1.22M | |
HPE Hewlett Packard Enterprise Company | 54.67 | +1.45 | +2.7245% | 15.67M | |
CNI Canadian National Railway Company | 125.14 | -1.46 | -1.1532% | 1.08M | |
NU Nu Holdings Ltd. | 13.86 | +0.02 | +0.1445% | 35.79M | |
BE Bloom Energy Corporation | 210.63 | -8.71 | -3.971% | 8.98M | |
TDG TransDigm Group Inc. | 1,223.48 | -1.77 | -0.1445% | 366.1K | |
ALL Allstate Corporation | 269.67 | +2.67 | +1% | 1.36M | |
SE Sea Ltd. | 114.8 | +1.37 | +1.2078% | 5.75M | |
CRH CRH plc | 100.6 | +0.12 | +0.1194% | 3.42M | |
APD Air Products and Chemicals, Inc. | 308.18 | +4.74 | +1.5621% | 635.67K | |
TGT Target Corporation | 152.09 | +2.39 | +1.5965% | 4.17M | |
TFC Truist Financial Corporation | 51.86 | -0.49 | -0.936% | 4.36M | |
MFC Manulife Financial Corporation | 44.15 | -0.17 | -0.3836% | 1.05M | |
GWW W.W. Grainger, Inc. | 1,297.45 | +19.9 | +1.5577% | 214.28K | |
RSG Republic Services, Inc. | 214.62 | +0.06 | +0.028% | 1.06M | |
AJG Arthur J. Gallagher & Co. | 252.43 | +4.31 | +1.7371% | 892.26K | |