| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COR Cencora, Inc. | 339.6 | +3.43 | +1.0203% | 646.11K | |
TRGP Targa Resources Corp. | 282.65 | -8.26 | -2.8394% | 57.23K | |
WPM Wheaton Precious Metals Corp. | 131.51 | +1.93 | +1.4895% | 868.64K | |
FIX Comfort Systems USA, Inc. | 1,462.62 | -79.06 | -5.1282% | 39.03K | |
AJG Arthur J. Gallagher & Co. | 251.19 | +14.15 | +5.9695% | 83.62K | |
OXY Occidental Petroleum Corporation | 60.8 | -0.6 | -0.9852% | 384.96K | |
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt | 19.64 | +0.63 | +3.3403% | 2.68M | |
ALL Allstate Corporation | 240.18 | +4.01 | +1.6958% | 54.72K | |
DB Deutsche Bank AG | 32.66 | -0.13 | -0.4116% | 1.52M | |
AME Ametek Inc. | 245.79 | -1.04 | -0.4193% | 902.16K | |
AFL Aflac Inc. | 118.65 | +0.44 | +0.3722% | 31.86K | |
AON Aon plc | 288.05 | +12.7 | +4.6123% | 92.54K | |
NOK Nokia Corporation Sponsored ADR | 9.36 | -0.04 | -0.4787% | 63.28M | |
UMC United Microelectronics Corp. Sponsored ADR | 20.68 | -0.72 | -3.3645% | 6.68M | |
VALE Vale S.A. | 12.96 | -0.26 | -1.9675% | 19.63M | |
SE Sea Ltd. | 96.99 | +1.68 | +1.7627% | 1.39M | |
LNG Cheniere Energy Inc. | 278.35 | -1.34 | -0.4791% | 879.97K | |
OKE ONEOK, Inc. | 90.94 | -1.03 | -1.1199% | 1.39M | |
TFC Truist Financial Corporation | 46.63 | +1.06 | +2.3371% | 519.04K | |
CVE Cenovus Energy Inc. | 32.31 | -0.31 | -0.9503% | 3.75M | |
NUE Nucor Corporation | 253.41 | -3.69 | -1.4371% | 40.73K | |
CRH CRH plc | 81.75 | +2.55 | +3.2134% | 2.84M | |
CAH Cardinal Health Inc. | 251.19 | +3.45 | +1.3926% | 660.94K | |
D Dominion Energy, Inc. | 62.82 | +0.02 | +0.0318% | 333.06K | |
PSA Public Storage Common Stock | 296.61 | +7.85 | +2.7202% | 354.9K | |
DVN Devon Energy Corporation | 49.49 | -0.43 | -0.8614% | 444.31K | |
VST Vistra Corp | 152.28 | +0.5 | +0.3261% | 323.67K | |
DAL Delta Air Lines, Inc. | 76.98 | +0.33 | +0.4305% | 225.17K | |
SRE Sempra | 82.06 | +0.07 | +0.0854% | 70.72K | |
GRMN Garmin Ltd. | 287.89 | +8.17 | +2.9226% | 310.88K | |
P Everpure Inc. | 130.74 | -10.75 | -7.5977% | 3.76M | |
O Realty Income Corporation | 55.85 | +0.68 | +1.2416% | 242.55K | |
NKE Nike, Inc. - Class B | 37.41 | +2.11 | +5.9773% | 1.77M | |
HUM Humana Inc. | 435.19 | +7.79 | +1.8226% | 436.54K | |
BDX Becton, Dickinson and Company | 192.66 | +3.77 | +1.9959% | 104.08K | |
ETR Entergy Corporation | 103.67 | -0.83 | -0.7943% | 153.81K | |
ABEV Ambev S.A. | 3.27 | +0.02 | +0.7692% | 10.37M | |
STT State Street Corp | 167.2 | +0.31 | +0.1858% | 201.45K | |
EW Edwards Lifesciences Corporation | 86.65 | +0.2 | +0.2313% | 1.32M | |
F Ford Motor Company | 12.29 | +0.24 | +1.9917% | 842.64K | |
ROK Rockwell Automation, Inc. | 420.94 | -2.49 | -0.5869% | 38.36K | |
DEO Diageo plc Sponsored ADR | 93.8 | +1.8 | +1.9565% | 494.92K | |
AZO AutoZone Inc. | 3,047.79 | +136.17 | +4.6768% | 104.17K | |
TEVA Teva Pharmaceutical Industries Ltd. ADR | 41.28 | +0.56 | +1.3752% | 4.49M | |
WAB Wabtec Corporation | 285.79 | -0.7 | -0.2461% | 495.64K | |
A Agilent Technologies Inc. | 176.18 | +2.18 | +1.2529% | 60.15K | |
STM STMicroelectronics N.V. | 46.37 | -0.53 | -1.1407% | 6.6M | |
MT ArcelorMittal S.A. | 63.19 | +0.7 | +1.1122% | 1.01M | |
HES Hess Corporation | 148.97 | 0 | 0% | 2.87M | |
VEEV Veeva Systems Inc. | 311.12 | +13.77 | +4.6309% | 93.56K | |