| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VALE Vale S.A. | 14.89 | +0.18 | +1.2237% | 18.13M | |
AFL Aflac Inc. | 121.94 | -2.67 | -2.1427% | 3.43M | |
COHR Coherent Corp. | 325.15 | -53.98 | -14.2379% | 9.28M | |
TEL TE Connectivity plc | 214.28 | -2.05 | -0.9476% | 1.07M | |
NUE Nucor Corporation | 274.61 | +1.98 | +0.7263% | 1.09M | |
RELX Relx PLC Sponsored ADR | 35.62 | +0.1 | +0.2815% | 1.65M | |
MET MetLife Inc. | 97.03 | -0.74 | -0.7569% | 2.77M | |
NKE Nike, Inc. - Class B | 42.11 | +0.41 | +0.9832% | 21.56M | |
PSA Public Storage Common Stock | 325.71 | -2.69 | -0.8191% | 617.95K | |
D Dominion Energy, Inc. | 67.14 | -0.25 | -0.3769% | 3.11M | |
GRMN Garmin Ltd. | 313.16 | +2.27 | +0.7302% | 482.54K | |
FIX Comfort Systems USA, Inc. | 1,674.84 | -19.71 | -1.1631% | 200.14K | |
COR Cencora, Inc. | 325 | +4.54 | +1.4167% | 1.27M | |
O Realty Income Corporation | 61.89 | -0.62 | -0.9918% | 5.88M | |
DB Deutsche Bank AG | 38.27 | +0.21 | +0.5518% | 1.27M | |
CIEN Ciena Corporation | 387.7 | -24.69 | -5.9871% | 2.02M | |
KEYS Keysight Technologies, Inc. | 335.41 | -5.56 | -1.6306% | 671.44K | |
DAL Delta Air Lines, Inc. | 89.21 | -2.13 | -2.3319% | 3.02M | |
MT ArcelorMittal S.A. | 73.9 | +0.61 | +0.8323% | 971.28K | |
F Ford Motor Company | 14.02 | +0.04 | +0.2504% | 35.5M | |
SRE Sempra | 84.33 | +0.45 | +0.5365% | 3.4M | |
OXY Occidental Petroleum Corporation | 58.65 | +2.74 | +4.9007% | 7.43M | |
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt | 17.55 | +0.1 | +0.5731% | 3.87M | |
AME Ametek Inc. | 252.88 | -0.78 | -0.3075% | 999.06K | |
TRGP Targa Resources Corp. | 266.21 | +9.34 | +3.6361% | 636.36K | |
OKE ONEOK, Inc. | 90.34 | +3.92 | +4.536% | 3.09M | |
CAH Cardinal Health Inc. | 237.18 | +0.78 | +0.3299% | 2.28M | |
CARR Carrier Global Corporation | 63.44 | -0.57 | -0.8905% | 3.47M | |
LNG Cheniere Energy Inc. | 265.68 | +9.54 | +3.7245% | 1.58M | |
NOK Nokia Corporation Sponsored ADR | 9.12 | -0.24 | -2.5641% | 42.4M | |
DEO Diageo plc Sponsored ADR | 97.11 | +0.76 | +0.7888% | 1.7M | |
LHX L3Harris Technologies, Inc. | 289.72 | +3.05 | +1.0639% | 1.12M | |
CVE Cenovus Energy Inc. | 29.56 | +1.31 | +4.6372% | 4.94M | |
CTVA Corteva Inc. | 76.47 | -0.36 | -0.4686% | 3.04M | |
VST Vistra Corp | 142.87 | +2.28 | +1.6217% | 3.81M | |
WPM Wheaton Precious Metals Corp. | 133.39 | -0.81 | -0.6036% | 2.02M | |
STT State Street Corp | 186.68 | +2 | +1.083% | 1.04M | |
FITB Fifth Third Bancorp | 57.13 | +0.04 | +0.0701% | 2.16M | |
HEI-A HEICO Corporation | 265.08 | -1.23 | -0.4619% | 120.49K | |
HEI Heico Corporation | 363.94 | -3.64 | -0.9903% | 258.26K | |
AZO AutoZone Inc. | 3,067.99 | -59.3 | -1.8962% | 103.17K | |
INFY Infosys Limited | 12.56 | +0.03 | +0.2394% | 11.85M | |
WAB Wabtec Corporation | 294.16 | +2.35 | +0.8053% | 488.65K | |
ETR Entergy Corporation | 105.65 | -1.53 | -1.4275% | 1.44M | |
ROK Rockwell Automation, Inc. | 435.22 | -5.82 | -1.3196% | 737.26K | |
AMP Ameriprise Financial, Inc. | 557.53 | +5.55 | +1.0055% | 216.51K | |
FERG Ferguson Enterprises Inc | 263.78 | +7.09 | +2.7621% | 2.11M | |
EW Edwards Lifesciences Corporation | 92.03 | +2.31 | +2.5747% | 3.49M | |
TRI Thomson Reuters Corp. | 104.36 | +2.53 | +2.4845% | 1.33M | |
STM STMicroelectronics N.V. | 54.35 | -1.75 | -3.1194% | 5.72M | |