| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TMO Thermo Fisher Scientific Inc. | 469.24 | -6.42 | -1.3497% | 1.31M | |
APH Amphenol Corporation | 153.9 | +1.43 | +0.9412% | 4.74M | |
TD The Toronto-Dominion Bank | 117.33 | +1.08 | +0.929% | 1.69M | |
NEE NextEra Energy, Inc. | 85.94 | +1.1 | +1.3025% | 9.97M | |
DIS The Walt Disney Company | 100.03 | -0.31 | -0.309% | 6.66M | |
BA Boeing Company | 219.06 | -2.57 | -1.1596% | 4.49M | |
RIO Rio Tinto Plc Sponsored ADR | 105.36 | +1.72 | +1.6596% | 2.67M | |
T AT&T Inc. | 23.57 | +0.57 | +2.4783% | 32.85M | |
UNP Union Pacific Corporation | 272.7 | +4.42 | +1.6475% | 1.47M | |
BLK BlackRock, Inc. | 1,032.44 | +15.86 | +1.5601% | 543.98K | |
ETN Eaton Corporation plc | 391.44 | -2.2 | -0.5589% | 1.6M | |
SCHW Charles Schwab Corporation | 91.12 | +2.42 | +2.7339% | 11.31M | |
SHOP Shopify Inc. | 108.28 | -2.19 | -1.9825% | 8.71M | |
ABT Abbott Laboratories | 88.12 | -1.53 | -1.7066% | 13.66M | |
GLW Corning Incorporated | 179.35 | +2.8 | +1.586% | 6.78M | |
BUD Anheuser-Busch InBev S.A. ADR | 82.88 | +0.61 | +0.7415% | 1.1M | |
UBS UBS Group AG | 48.97 | +0.78 | +1.6186% | 2.63M | |
DE Deere & Company | 577.48 | +8.84 | +1.5546% | 854.09K | |
WELL Welltower Inc. | 214.15 | +3.48 | +1.6519% | 1.39M | |
BX Blackstone Inc. | 122.79 | +1.91 | +1.5801% | 3.84M | |
PFE Pfizer Inc. | 26.2 | +0.03 | +0.1146% | 38.61M | |
SCCO Southern Copper Corporation | 189.78 | +7.62 | +4.1859% | 882.21K | |
UBER Uber Technologies, Inc. | 68.86 | -0.69 | -0.9921% | 19.57M | |
COP ConocoPhillips | 116.97 | +1.61 | +1.3956% | 5.49M | |
CRM Salesforce Inc | 166.03 | -0.42 | -0.2523% | 11.6M | |
PLD Prologis Inc. | 148.73 | +1.54 | +1.0429% | 1.71M | |
DHR Danaher Corporation | 180.1 | -0.69 | -0.3816% | 2.04M | |
BTI British American Tobacco p.l.c. ADR | 62.34 | +0.95 | +1.5393% | 4.58M | |
CB Chubb Limited | 328.17 | +0.24 | +0.0732% | 1.59M | |
SPGI S&P Global Inc. | 418.91 | +5.57 | +1.3476% | 1.25M | |
CVS CVS Health Corporation | 101.96 | +1.48 | +1.4729% | 9.43M | |
UL Unilever PLC Sponsored American Depositary Receipt | 58.94 | +0.62 | +1.0631% | 3.83M | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 23.35 | +0.2 | +0.8639% | 628.78K | |
LOW Lowe's Companies Inc. | 220.84 | -0.21 | -0.095% | 1.84M | |
LMT Lockheed Martin Corporation | 540.02 | -8.66 | -1.5783% | 855.31K | |
SONY Sony Group Corporation - Sponsored American Depositary Receipt | 20.54 | -0.61 | -2.8842% | 6.48M | |
MO Altria Group, Inc. | 71.93 | +0.52 | +0.7282% | 4.97M | |
HDB HDFC Bank Limited ADR | 24.17 | +0.36 | +1.512% | 6.8M | |
ENB Enbridge Inc. | 56.5 | +0.04 | +0.0708% | 2.59M | |
SYK Stryker Corporation | 312.1 | +6.46 | +2.1136% | 2.7M | |
PGR Progressive Corporation | 203.15 | +0.89 | +0.44% | 1.53M | |
NEM Newmont Corporation | 100.21 | +2.62 | +2.6847% | 6.24M | |
VRT Vertiv Holdings Co | 302.87 | +4.99 | +1.6752% | 4.94M | |
MFG Mizuho Financial Group Inc. ADR | 9.68 | +0.16 | +1.6807% | 4.05M | |
PBR Petrobras S.A. Sponsored ADR | 18.38 | +0.14 | +0.7675% | 9.73M | |
COF Capital One Financial Corporation | 184.73 | +2.69 | +1.4777% | 3.83M | |
BMY Bristol-Myers Squibb Company | 57.12 | +0.23 | +0.3954% | 5.66M | |
BP BP p.l.c. Sponsored ADR | 42.78 | +0.1 | +0.2343% | 6.26M | |
PH Parker-Hannifin Corporation | 903.48 | +1.11 | +0.123% | 317.41K | |
BMO Bank of Montreal | 168.3 | +1.7 | +1.0204% | 445.73K | |