| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRM Salesforce Inc | 244.2 | +8.25 | +3.4965% | 4.73M | |
DIS The Walt Disney Company | 111.39 | +2.4 | +2.202% | 377.53K | |
TD The Toronto-Dominion Bank | 119.19 | +1.56 | +1.3262% | 574.28K | |
DE Deere & Company | 653.44 | +3.06 | +0.4705% | 595.6K | |
SCCO Southern Copper Corporation | 199.7 | -0.98 | -0.4883% | 93.71K | |
ABT Abbott Laboratories | 104.65 | +1.68 | +1.6315% | 328.68K | |
T AT&T Inc. | 23.57 | +0.52 | +2.2343% | 2.27M | |
NVO Novo Nordisk A/S Sponsored ADR | 39.53 | +1.41 | +3.712% | 790.24K | |
SCHW Charles Schwab Corporation | 93.79 | -3.01 | -3.1095% | 736.73K | |
COP ConocoPhillips | 142.31 | -0.03 | -0.0176% | 214.34K | |
ETN Eaton Corporation plc | 399.66 | -9.19 | -2.2478% | 165.2K | |
MCD McDonald's Corporation | 242.58 | +4.27 | +1.7918% | 174.38K | |
BLK BlackRock, Inc. | 1,109.97 | +36.18 | +3.3694% | 48.03K | |
UNP Union Pacific Corporation | 288.33 | +1.9 | +0.6633% | 104.93K | |
PBR Petrobras S.A. Sponsored ADR | 25.48 | -0.46 | -1.754% | 880.68K | |
NEE NextEra Energy, Inc. | 78.9 | +0.53 | +0.6763% | 758.39K | |
WELL Welltower Inc. | 234.69 | +2.52 | +1.0833% | 91.24K | |
PFE Pfizer Inc. | 29.62 | +0.41 | +1.4036% | 1.35M | |
DHR Danaher Corporation | 231.39 | +6.7 | +2.9819% | 242.91K | |
TJX The TJX Companies, Inc. | 144.47 | +1.64 | +1.1482% | 289.71K | |
BUD Anheuser-Busch InBev S.A. ADR | 81.57 | +2.07 | +2.6038% | 63.53K | |
UBS UBS Group AG | 47.58 | +0.43 | +0.912% | 117.77K | |
BA Boeing Company | 186.94 | +2.28 | +1.232% | 109.23K | |
RIO Rio Tinto Plc Sponsored ADR | 89.82 | -1.43 | -1.5671% | 82.62K | |
NOW ServiceNow, Inc. | 147.28 | +7.3 | +5.215% | 564.26K | |
UBER Uber Technologies, Inc. | 70.64 | +1.35 | +1.9483% | 446.94K | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 25.8 | +0.04 | +0.1553% | 891.49K | |
SONY Sony Group Corporation - Sponsored American Depositary Receipt | 24.77 | +0.41 | +1.7036% | 2.24M | |
BX Blackstone Inc. | 109.21 | +3 | +2.8246% | 3.43M | |
CB Chubb Limited | 353.97 | +3.82 | +1.091% | 57.69K | |
VLO Valero Energy Corporation | 444.7 | -15.08 | -3.2798% | 68.98K | |
UL Unilever PLC Sponsored American Depositary Receipt | 64.92 | +1.06 | +1.6677% | 355.01K | |
MFG Mizuho Financial Group Inc. ADR | 10.14 | -0.12 | -1.1209% | 272.44K | |
MPC Marathon Petroleum Corporation | 475.9 | -9.02 | -1.8601% | 52.31K | |
GLW Corning Incorporated | 135.09 | -5.8 | -4.1167% | 261.48K | |
SNOW Snowflake Inc. | 329.83 | -5.25 | -1.5668% | 260.71K | |
PGR Progressive Corporation | 216.57 | +3.11 | +1.4569% | 1.49M | |
NEM Newmont Corporation | 113.9 | +2.34 | +2.0975% | 152.01K | |
BMY Bristol-Myers Squibb Company | 61.05 | +1.77 | +2.9774% | 443.34K | |
PH Parker-Hannifin Corporation | 954.42 | -1.9 | -0.1982% | 315.21K | |
BP BP p.l.c. Sponsored ADR | 48.65 | -0.16 | -0.338% | 4.84M | |
PLD Prologis Inc. | 127.82 | -2.64 | -2.0236% | 231.5K | |
ACN Accenture plc Class A | 225.46 | +10.5 | +4.8846% | 341.05K | |
COF Capital One Financial Corporation | 197.99 | +3.64 | +1.8729% | 177.65K | |
BTI British American Tobacco p.l.c. ADR | 57.73 | +1.07 | +1.8796% | 4M | |
MO Altria Group, Inc. | 73.66 | +0.53 | +0.7247% | 465.5K | |
ENB Enbridge Inc. | 46.81 | -0.54 | -1.1404% | 2.1M | |
LMT Lockheed Martin Corporation | 530.94 | +8.71 | +1.6679% | 55.11K | |
SPGI S&P Global Inc. | 423.07 | +14.5 | +3.549% | 90.86K | |
NET Cloudflare Inc. | 309.73 | -14.6 | -4.5016% | 2.14M | |