Name Last Change Change % Volume Year Range
Becton, Dickinson and Company logo
BDX Becton, Dickinson and Company
179.63 +2.77 +1.5662% 1M
Viking Holdings Ltd logo
VIK Viking Holdings Ltd
103.8 -1.99 -1.8811% 1.72M
PG&E Corporation logo
PCG PG&E Corporation
17.04 -0.42 -2.4055% 17.07M
United Microelectronics Corp. Sponsored ADR logo
UMC United Microelectronics Corp. Sponsored ADR
18.79 +0.07 +0.3739% 9.61M
Ambev S.A. logo
ABEV Ambev S.A.
2.94 -0.06 -2% 36.76M
Hess Corporation logo
HES Hess Corporation
148.97 0 0% 2.87M
Ares Management Corporation logo
ARES Ares Management Corporation
137.66 +0.81 +0.5919% 1.36M
Ventas Inc. logo
VTR Ventas Inc.
91.91 -1.45 -1.5531% 1.41M
Orix Corporation Sponsored ADR logo
IX Orix Corporation Sponsored ADR
39.86 -0.23 -0.5737% 245.03K
Haleon Plc - ADR logo
HLN Haleon Plc - ADR
9.93 -0.1 -0.997% 3.21M
CBRE Group Inc. logo
CBRE CBRE Group Inc.
143.94 -4.24 -2.8614% 1.33M
Humana Inc. logo
HUM Humana Inc.
385.47 +0.47 +0.1221% 1.02M
Banco Santander Brasil S.A. logo
BSBR Banco Santander Brasil S.A.
5.76 -0.05 -0.8606% 6.06M
Woodside Energy Group Ltd American Depositary Receipt logo
WDS Woodside Energy Group Ltd American Depositary Receipt
23.07 +0.65 +2.8992% 553.65K
American International Group Inc. logo
AIG American International Group Inc.
77.61 -1.17 -1.4851% 2.12M
Cameco Corporation logo
CCJ Cameco Corporation
97.31 -0.08 -0.0821% 1.77M
Yum! Brands, Inc. logo
YUM Yum! Brands, Inc.
145.33 -5.43 -3.6018% 1.52M
Franco-Nevada Corporation logo
FNV Franco-Nevada Corporation
240.9 +2.25 +0.9428% 753.6K
KB Financial Group Inc. - Depositary Receipt (Common Stock) logo
KB KB Financial Group Inc. - Depositary Receipt (Common Stock)
120.73 -3.28 -2.6449% 108.15K
Chipotle Mexican Grill, Inc. logo
CMG Chipotle Mexican Grill, Inc.
32.14 -0.65 -1.9823% 13.46M
D.R. Horton, Inc. logo
DHI D.R. Horton, Inc.
146.66 -4.42 -2.9256% 1.31M
Waste Connections Inc. logo
WCN Waste Connections Inc.
166.22 -0.49 -0.2939% 512.45K
Fomento Economico Mexicano S.A.B. de C.V. ADR logo
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR
119.92 -2.54 -2.0741% 238.48K
Prudential Financial, Inc. logo
PRU Prudential Financial, Inc.
122.11 +0.83 +0.6844% 891.08K
MSCI Inc. logo
MSCI MSCI Inc.
563.08 -0.09 -0.016% 722.99K
Honda Motor Co., Ltd. logo
HMC Honda Motor Co., Ltd.
31.72 -0.1 -0.3143% 1.13M
AngloGold Ashanti plc logo
AU AngloGold Ashanti plc
97.25 +1.03 +1.0705% 2.09M
Teva Pharmaceutical Industries Ltd. ADR logo
TEVA Teva Pharmaceutical Industries Ltd. ADR
36.14 +0.78 +2.2059% 4.47M
Carnival Corporation Ltd. logo
CCL Carnival Corporation Ltd.
27.75 -1.24 -4.2773% 21.75M
Live Nation Entertainment, Inc. logo
LYV Live Nation Entertainment, Inc.
184.64 +3.98 +2.203% 1.4M
Sun Life Financial Inc. logo
SLF Sun Life Financial Inc.
82.63 +0.72 +0.879% 392.28K
Consolidated Edison, Inc. logo
ED Consolidated Edison, Inc.
106.3 -1.68 -1.5558% 1.52M
Agilent Technologies Inc. logo
A Agilent Technologies Inc.
148.72 +2.75 +1.8839% 1.37M
Rocket Companies, Inc. Class A logo
RKT Rocket Companies, Inc. Class A
13.76 +0.04 +0.2915% 23.94M
Sysco Corporation logo
SYY Sysco Corporation
83.87 -0.42 -0.4983% 2.26M
The Hartford Insurance Group, Inc. logo
HIG The Hartford Insurance Group, Inc.
141.15 -2.13 -1.4866% 1.1M
IQVIA Holdings Inc. logo
IQV IQVIA Holdings Inc.
241.99 +3.29 +1.3783% 1.09M
NatWest Group plc Sponsored ADR logo
NWG NatWest Group plc Sponsored ADR
19.18 -0.01 -0.0521% 2.36M
Public Service Enterprise Group Incorporated logo
PEG Public Service Enterprise Group Incorporated
74.56 -1.1 -1.4539% 1.93M
Kenvue Inc. logo
KVUE Kenvue Inc.
19.03 -0.2 -1.04% 25.55M
Archer-Daniels-Midland Co logo
ADM Archer-Daniels-Midland Co
80.49 +3.9 +5.092% 2.79M
Kimberly-Clark Corporation logo
KMB Kimberly-Clark Corporation
108.02 -1.66 -1.5135% 3.03M
M&T Bank Corporation logo
MTB M&T Bank Corporation
251.13 +0.68 +0.2715% 461.1K
Celestica Inc. logo
CLS Celestica Inc.
314.59 -3.24 -1.0194% 2.27M
Gold Fields Ltd. Sponsored ADR logo
GFI Gold Fields Ltd. Sponsored ADR
41.12 +0.3 +0.7349% 3.02M
Carnival plc logo
CUK Carnival plc
27.47 0 0% 5.03M
The Hershey Company logo
HSY The Hershey Company
182.75 +0.4 +0.2194% 1.37M
EMCOR Group, Inc. logo
EME EMCOR Group, Inc.
809.33 -7.57 -0.9267% 229.13K
Iron Mountain Inc. logo
IRM Iron Mountain Inc.
121.56 +0.41 +0.3384% 1.41M
Shinhan Financial Group Co., Ltd. American Depositary Receipt logo
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt
74.03 -1.78 -2.348% 177.71K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.