| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BDX Becton, Dickinson and Company | 179.63 | +2.77 | +1.5662% | 1M | |
VIK Viking Holdings Ltd | 103.8 | -1.99 | -1.8811% | 1.72M | |
PCG PG&E Corporation | 17.04 | -0.42 | -2.4055% | 17.07M | |
UMC United Microelectronics Corp. Sponsored ADR | 18.79 | +0.07 | +0.3739% | 9.61M | |
ABEV Ambev S.A. | 2.94 | -0.06 | -2% | 36.76M | |
HES Hess Corporation | 148.97 | 0 | 0% | 2.87M | |
ARES Ares Management Corporation | 137.66 | +0.81 | +0.5919% | 1.36M | |
VTR Ventas Inc. | 91.91 | -1.45 | -1.5531% | 1.41M | |
IX Orix Corporation Sponsored ADR | 39.86 | -0.23 | -0.5737% | 245.03K | |
HLN Haleon Plc - ADR | 9.93 | -0.1 | -0.997% | 3.21M | |
CBRE CBRE Group Inc. | 143.94 | -4.24 | -2.8614% | 1.33M | |
HUM Humana Inc. | 385.47 | +0.47 | +0.1221% | 1.02M | |
BSBR Banco Santander Brasil S.A. | 5.76 | -0.05 | -0.8606% | 6.06M | |
WDS Woodside Energy Group Ltd American Depositary Receipt | 23.07 | +0.65 | +2.8992% | 553.65K | |
AIG American International Group Inc. | 77.61 | -1.17 | -1.4851% | 2.12M | |
CCJ Cameco Corporation | 97.31 | -0.08 | -0.0821% | 1.77M | |
YUM Yum! Brands, Inc. | 145.33 | -5.43 | -3.6018% | 1.52M | |
FNV Franco-Nevada Corporation | 240.9 | +2.25 | +0.9428% | 753.6K | |
KB KB Financial Group Inc. - Depositary Receipt (Common Stock) | 120.73 | -3.28 | -2.6449% | 108.15K | |
CMG Chipotle Mexican Grill, Inc. | 32.14 | -0.65 | -1.9823% | 13.46M | |
DHI D.R. Horton, Inc. | 146.66 | -4.42 | -2.9256% | 1.31M | |
WCN Waste Connections Inc. | 166.22 | -0.49 | -0.2939% | 512.45K | |
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR | 119.92 | -2.54 | -2.0741% | 238.48K | |
PRU Prudential Financial, Inc. | 122.11 | +0.83 | +0.6844% | 891.08K | |
MSCI MSCI Inc. | 563.08 | -0.09 | -0.016% | 722.99K | |
HMC Honda Motor Co., Ltd. | 31.72 | -0.1 | -0.3143% | 1.13M | |
AU AngloGold Ashanti plc | 97.25 | +1.03 | +1.0705% | 2.09M | |
TEVA Teva Pharmaceutical Industries Ltd. ADR | 36.14 | +0.78 | +2.2059% | 4.47M | |
CCL Carnival Corporation Ltd. | 27.75 | -1.24 | -4.2773% | 21.75M | |
LYV Live Nation Entertainment, Inc. | 184.64 | +3.98 | +2.203% | 1.4M | |
SLF Sun Life Financial Inc. | 82.63 | +0.72 | +0.879% | 392.28K | |
ED Consolidated Edison, Inc. | 106.3 | -1.68 | -1.5558% | 1.52M | |
A Agilent Technologies Inc. | 148.72 | +2.75 | +1.8839% | 1.37M | |
RKT Rocket Companies, Inc. Class A | 13.76 | +0.04 | +0.2915% | 23.94M | |
SYY Sysco Corporation | 83.87 | -0.42 | -0.4983% | 2.26M | |
HIG The Hartford Insurance Group, Inc. | 141.15 | -2.13 | -1.4866% | 1.1M | |
IQV IQVIA Holdings Inc. | 241.99 | +3.29 | +1.3783% | 1.09M | |
NWG NatWest Group plc Sponsored ADR | 19.18 | -0.01 | -0.0521% | 2.36M | |
PEG Public Service Enterprise Group Incorporated | 74.56 | -1.1 | -1.4539% | 1.93M | |
KVUE Kenvue Inc. | 19.03 | -0.2 | -1.04% | 25.55M | |
ADM Archer-Daniels-Midland Co | 80.49 | +3.9 | +5.092% | 2.79M | |
KMB Kimberly-Clark Corporation | 108.02 | -1.66 | -1.5135% | 3.03M | |
MTB M&T Bank Corporation | 251.13 | +0.68 | +0.2715% | 461.1K | |
CLS Celestica Inc. | 314.59 | -3.24 | -1.0194% | 2.27M | |
GFI Gold Fields Ltd. Sponsored ADR | 41.12 | +0.3 | +0.7349% | 3.02M | |
CUK Carnival plc | 27.47 | 0 | 0% | 5.03M | |
HSY The Hershey Company | 182.75 | +0.4 | +0.2194% | 1.37M | |
EME EMCOR Group, Inc. | 809.33 | -7.57 | -0.9267% | 229.13K | |
IRM Iron Mountain Inc. | 121.56 | +0.41 | +0.3384% | 1.41M | |
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt | 74.03 | -1.78 | -2.348% | 177.71K | |