| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNV Franco-Nevada Corporation | 238.52 | +3.47 | +1.4763% | 36.28K | |
AU AngloGold Ashanti plc | 89.71 | +0.87 | +0.9793% | 103.58K | |
BBD Banco Bradesco S.A. ADR | 4.05 | -0.02 | -0.4229% | 19.71M | |
CARR Carrier Global Corporation | 54.45 | +0.21 | +0.3964% | 166.37K | |
FITB Fifth Third Bancorp | 50.55 | +0.91 | +1.8332% | 298.39K | |
AMP Ameriprise Financial, Inc. | 496.33 | +0.51 | +0.1029% | 9.62K | |
KB KB Financial Group Inc. - Depositary Receipt (Common Stock) | 116.12 | -0.88 | -0.7521% | 209.57K | |
LHX L3Harris Technologies, Inc. | 239.9 | +2.4 | +1.0105% | 1.1M | |
BSBR Banco Santander Brasil S.A. | 5.58 | -0.01 | -0.1789% | 840.88K | |
INFY Infosys Limited | 12.14 | +0.66 | +5.7927% | 16.82M | |
TRI Thomson Reuters Corp. | 107.53 | +2.13 | +2.0209% | 97.43K | |
IQV IQVIA Holdings Inc. | 269.55 | +7.54 | +2.8778% | 373.77K | |
WDS Woodside Energy Group Ltd American Depositary Receipt | 23.3 | +0.24 | +1.0408% | 193.74K | |
BBDO Banco Bradesco S.A. | 3.64 | +0.03 | +0.725% | 16.87K | |
HEI-A HEICO Corporation | 229.55 | +5.13 | +2.2859% | 65.59K | |
HMC Honda Motor Co., Ltd. | 34.02 | +0.57 | +1.704% | 415.78K | |
WAT Waters Corporation | 444.72 | +8.11 | +1.8575% | 321.56K | |
TWLO Twilio Inc. | 270.12 | -1 | -0.3688% | 69.39K | |
FERG Ferguson Enterprises Inc | 228.45 | +5.51 | +2.4715% | 86.4K | |
CLS Celestica Inc. | 305.87 | -17.45 | -5.3987% | 2.69M | |
HEI Heico Corporation | 305.63 | +7.05 | +2.3612% | 164.42K | |
MSCI MSCI Inc. | 571.16 | +10.64 | +1.8991% | 272.81K | |
HLN Haleon Plc - ADR | 9.96 | +0.29 | +2.9442% | 13.3M | |
IX Orix Corporation Sponsored ADR | 36.48 | +0.05 | +0.1235% | 101.25K | |
AIG American International Group Inc. | 79.14 | +1.71 | +2.2149% | 139.13K | |
VTR Ventas Inc. | 85.46 | +1.15 | +1.364% | 93.46K | |
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR | 122 | +1.31 | +1.0897% | 203.07K | |
YUM Yum! Brands, Inc. | 150.26 | +3.57 | +2.4337% | 56.03K | |
CMG Chipotle Mexican Grill, Inc. | 30.64 | +0.12 | +0.3932% | 6.36M | |
SLF Sun Life Financial Inc. | 78.21 | +0.17 | +0.2178% | 173.46K | |
LYV Live Nation Entertainment, Inc. | 173.03 | +4.19 | +2.4816% | 932.67K | |
ADM Archer-Daniels-Midland Co | 83.24 | -0.4 | -0.4782% | 849.23K | |
PRU Prudential Financial, Inc. | 115.36 | +1.87 | +1.6477% | 804.84K | |
WCN Waste Connections Inc. | 163.45 | +6.63 | +4.2278% | 1.75M | |
UI Ubiquiti Inc. | 615.71 | +10.2 | +1.6845% | 53.04K | |
ED Consolidated Edison, Inc. | 110.61 | +1.01 | +0.9215% | 78.57K | |
CCJ Cameco Corporation | 82.92 | +1.45 | +1.7798% | 3.18M | |
ARES Ares Management Corporation | 113.44 | +0.95 | +0.8445% | 1.33M | |
CBRE CBRE Group Inc. | 135.28 | +6.41 | +4.9701% | 911.02K | |
KR Kroger Co. | 63.42 | +0.33 | +0.531% | 365.13K | |
DHI D.R. Horton, Inc. | 139.56 | +5.92 | +4.4298% | 107.64K | |
SYY Sysco Corporation | 82.31 | +1.34 | +1.6549% | 62.76K | |
CUK Carnival plc | 27.47 | 0 | 0% | 5.03M | |
VIK Viking Holdings Ltd | 83.22 | +0.62 | +0.7446% | 867.98K | |
CCL Carnival Corporation Ltd. | 26.31 | +0.34 | +1.3092% | 7.92M | |
PEG Public Service Enterprise Group Incorporated | 70.33 | -0.23 | -0.326% | 69.15K | |
CHT Chunghwa Telecom Co., Ltd. Sponsored ADR | 47.48 | +0.98 | +2.0963% | 48.56K | |
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt | 70.8 | +0.09 | +0.1273% | 126.98K | |
EL The Estée Lauder Companies Inc. Class A | 106.08 | +4.49 | +4.4197% | 1.32M | |
EC Ecopetrol S.A. Sponsored ADR | 17.84 | -0.06 | -0.3631% | 658.56K | |