Name Last Change Change % Volume Year Range
Franco-Nevada Corporation logo
FNV Franco-Nevada Corporation
238.52 +3.47 +1.4763% 36.28K
AngloGold Ashanti plc logo
AU AngloGold Ashanti plc
89.71 +0.87 +0.9793% 103.58K
Banco Bradesco S.A. ADR logo
BBD Banco Bradesco S.A. ADR
4.05 -0.02 -0.4229% 19.71M
Carrier Global Corporation logo
CARR Carrier Global Corporation
54.45 +0.21 +0.3964% 166.37K
Fifth Third Bancorp logo
FITB Fifth Third Bancorp
50.55 +0.91 +1.8332% 298.39K
Ameriprise Financial, Inc. logo
AMP Ameriprise Financial, Inc.
496.33 +0.51 +0.1029% 9.62K
KB Financial Group Inc. - Depositary Receipt (Common Stock) logo
KB KB Financial Group Inc. - Depositary Receipt (Common Stock)
116.12 -0.88 -0.7521% 209.57K
L3Harris Technologies, Inc. logo
LHX L3Harris Technologies, Inc.
239.9 +2.4 +1.0105% 1.1M
Banco Santander Brasil S.A. logo
BSBR Banco Santander Brasil S.A.
5.58 -0.01 -0.1789% 840.88K
Infosys Limited logo
INFY Infosys Limited
12.14 +0.66 +5.7927% 16.82M
Thomson Reuters Corp. logo
TRI Thomson Reuters Corp.
107.53 +2.13 +2.0209% 97.43K
IQVIA Holdings Inc. logo
IQV IQVIA Holdings Inc.
269.55 +7.54 +2.8778% 373.77K
Woodside Energy Group Ltd American Depositary Receipt logo
WDS Woodside Energy Group Ltd American Depositary Receipt
23.3 +0.24 +1.0408% 193.74K
Banco Bradesco S.A. logo
BBDO Banco Bradesco S.A.
3.64 +0.03 +0.725% 16.87K
HEICO Corporation logo
HEI-A HEICO Corporation
229.55 +5.13 +2.2859% 65.59K
Honda Motor Co., Ltd. logo
HMC Honda Motor Co., Ltd.
34.02 +0.57 +1.704% 415.78K
Waters Corporation logo
WAT Waters Corporation
444.72 +8.11 +1.8575% 321.56K
Twilio Inc. logo
TWLO Twilio Inc.
270.12 -1 -0.3688% 69.39K
Ferguson Enterprises Inc logo
FERG Ferguson Enterprises Inc
228.45 +5.51 +2.4715% 86.4K
Celestica Inc. logo
CLS Celestica Inc.
305.87 -17.45 -5.3987% 2.69M
Heico Corporation logo
HEI Heico Corporation
305.63 +7.05 +2.3612% 164.42K
MSCI Inc. logo
MSCI MSCI Inc.
571.16 +10.64 +1.8991% 272.81K
Haleon Plc - ADR logo
HLN Haleon Plc - ADR
9.96 +0.29 +2.9442% 13.3M
Orix Corporation Sponsored ADR logo
IX Orix Corporation Sponsored ADR
36.48 +0.05 +0.1235% 101.25K
American International Group Inc. logo
AIG American International Group Inc.
79.14 +1.71 +2.2149% 139.13K
Ventas Inc. logo
VTR Ventas Inc.
85.46 +1.15 +1.364% 93.46K
Fomento Economico Mexicano S.A.B. de C.V. ADR logo
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR
122 +1.31 +1.0897% 203.07K
Yum! Brands, Inc. logo
YUM Yum! Brands, Inc.
150.26 +3.57 +2.4337% 56.03K
Chipotle Mexican Grill, Inc. logo
CMG Chipotle Mexican Grill, Inc.
30.64 +0.12 +0.3932% 6.36M
Sun Life Financial Inc. logo
SLF Sun Life Financial Inc.
78.21 +0.17 +0.2178% 173.46K
Live Nation Entertainment, Inc. logo
LYV Live Nation Entertainment, Inc.
173.03 +4.19 +2.4816% 932.67K
Archer-Daniels-Midland Co logo
ADM Archer-Daniels-Midland Co
83.24 -0.4 -0.4782% 849.23K
Prudential Financial, Inc. logo
PRU Prudential Financial, Inc.
115.36 +1.87 +1.6477% 804.84K
Waste Connections Inc. logo
WCN Waste Connections Inc.
163.45 +6.63 +4.2278% 1.75M
Ubiquiti Inc. logo
UI Ubiquiti Inc.
615.71 +10.2 +1.6845% 53.04K
Consolidated Edison, Inc. logo
ED Consolidated Edison, Inc.
110.61 +1.01 +0.9215% 78.57K
Cameco Corporation logo
CCJ Cameco Corporation
82.92 +1.45 +1.7798% 3.18M
Ares Management Corporation logo
ARES Ares Management Corporation
113.44 +0.95 +0.8445% 1.33M
CBRE Group Inc. logo
CBRE CBRE Group Inc.
135.28 +6.41 +4.9701% 911.02K
Kroger Co. logo
KR Kroger Co.
63.42 +0.33 +0.531% 365.13K
D.R. Horton, Inc. logo
DHI D.R. Horton, Inc.
139.56 +5.92 +4.4298% 107.64K
Sysco Corporation logo
SYY Sysco Corporation
82.31 +1.34 +1.6549% 62.76K
Carnival plc logo
CUK Carnival plc
27.47 0 0% 5.03M
Viking Holdings Ltd logo
VIK Viking Holdings Ltd
83.22 +0.62 +0.7446% 867.98K
Carnival Corporation Ltd. logo
CCL Carnival Corporation Ltd.
26.31 +0.34 +1.3092% 7.92M
Public Service Enterprise Group Incorporated logo
PEG Public Service Enterprise Group Incorporated
70.33 -0.23 -0.326% 69.15K
Chunghwa Telecom Co., Ltd. Sponsored ADR logo
CHT Chunghwa Telecom Co., Ltd. Sponsored ADR
47.48 +0.98 +2.0963% 48.56K
Shinhan Financial Group Co., Ltd. American Depositary Receipt logo
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt
70.8 +0.09 +0.1273% 126.98K
The Estée Lauder Companies Inc. Class A logo
EL The Estée Lauder Companies Inc. Class A
106.08 +4.49 +4.4197% 1.32M
Ecopetrol S.A. Sponsored ADR logo
EC Ecopetrol S.A. Sponsored ADR
17.84 -0.06 -0.3631% 658.56K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.