| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HDB HDFC Bank Limited ADR | 23.59 | +0.96 | +4.2201% | 6.07M | |
PSX Phillips 66 | 290.02 | -7.27 | -2.4454% | 62.6K | |
CVS CVS Health Corporation | 92.14 | +1.75 | +1.9416% | 369.95K | |
ITUB Itaú Unibanco Holding S.A. Sponsored Preferred ADR | 9.59 | -0.09 | -0.9298% | 19.76M | |
MDT Medtronic plc | 95.27 | +1.03 | +1.0984% | 631.01K | |
BMO Bank of Montreal | 165.6 | +1.98 | +1.2101% | 159.15K | |
EQNR Equinor ASA Sponsored ADR | 45.06 | -0.23 | -0.5078% | 2.68M | |
MCK McKesson Corporation | 990.96 | +14.38 | +1.473% | 21.15K | |
LOW Lowe's Companies Inc. | 195.23 | +6.92 | +3.6748% | 155.74K | |
SYK Stryker Corporation | 291.39 | +9.77 | +3.4692% | 94.84K | |
SPOT Spotify Technology S.A. | 527.79 | +3.83 | +0.731% | 108.17K | |
PWR Quanta Services Inc. | 633.08 | -27.45 | -4.1558% | 48.88K | |
FCX Freeport-McMoRan Inc. | 69 | -0.62 | -0.8834% | 543.23K | |
TT Trane Technologies plc | 452.02 | -19.27 | -4.0888% | 126.86K | |
SOJE Southern Company Preferred Stock | 15.87 | +0.26 | +1.6336% | 51.13K | |
ASX ASE Technology Holding Co., Ltd. Sponsored ADR | 41.43 | -2.9 | -6.5418% | 6.05M | |
CM Canadian Imperial Bank of Commerce | 111.85 | +1.4 | +1.2675% | 209.27K | |
HCA HCA Healthcare Inc. | 468.29 | -2.15 | -0.4581% | 52.6K | |
IBN ICICI Bank Limited Sponsored ADR | 29.41 | +1.14 | +4.0325% | 3.67M | |
CNQ Canadian Natural Resources Limited | 52.26 | +0.44 | +0.8491% | 2.17M | |
SO The Southern Company | 89.49 | +0.11 | +0.1231% | 207.37K | |
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt | 24.69 | -0.06 | -0.2424% | 972.04K | |
HPE Hewlett Packard Enterprise Company | 59.01 | -4.1 | -6.4966% | 1.23M | |
BNY BlackRock New York Municipal Income Trust | 141.91 | +4.26 | +3.0986% | 3.23M | |
ING ING Groep N.V. Sponsored ADR | 33.23 | -0.23 | -0.6724% | 2.32M | |
JCI Johnson Controls International plc | 144.72 | -7.72 | -5.0643% | 224.34K | |
BNS Bank of Nova Scotia | 90.98 | +0.93 | +1.0328% | 403.9K | |
GSK GSK plc Sponsored ADR | 49.15 | +1.28 | +2.6635% | 332.19K | |
VRT Vertiv Holdings Co | 208.36 | -14.47 | -6.4937% | 518.57K | |
AEM Agnico Eagle Mines Limited | 184.76 | +7.75 | +4.3783% | 58.27K | |
BNH Brookfield Finance Inc. Preferred Stock 4.625% | 14.34 | +0.14 | +0.9866% | 6.73K | |
DUK Duke Energy Corporation | 119.62 | -0.02 | -0.0125% | 2.16M | |
EMR Emerson Electric Co. | 160.41 | -0.67 | -0.4159% | 61.99K | |
GD General Dynamics Corporation | 336.12 | +1.46 | +0.4363% | 27.36K | |
HWM Howmet Aerospace Inc. | 217.85 | +0.31 | +0.1425% | 132.19K | |
WMB The Williams Companies, Inc. | 70.01 | -2.79 | -3.8324% | 580.95K | |
USB U.S. Bancorp | 57.4 | +1.14 | +2.0174% | 811.36K | |
BNJ Brookfield Finance I UK PLC Preferred Stock, 4.5% Perpetual | 14.12 | +0.01 | +0.0354% | 12.15K | |
ICE Intercontinental Exchange, Inc. | 157.59 | +2.48 | +1.5989% | 1.89M | |
PNC The PNC Financial Services Group, Inc. | 217.27 | +1.47 | +0.6812% | 2.22M | |
ELV Elevance Health, Inc. | 428.58 | +0.49 | +0.1145% | 601.62K | |
DUKB Duke Energy Corp. Preferred 5.625% | 20.9 | +0.21 | +1.0155% | 53.82K | |
WM Waste Management, Inc. | 221.94 | +6.19 | +2.8691% | 142.79K | |
MRSH Marsh & McLennan Companies, Inc. | 188.54 | +10.14 | +5.6839% | 2.09M | |
BN Brookfield Corporation | 36.35 | +0.4 | +1.1127% | 4.26M | |
MMM 3M Company | 165.38 | +0.91 | +0.5564% | 1.24M | |
E Eni S.p.A. Sponsored ADR | 57.77 | +0.06 | +0.104% | 264.97K | |
MCO Moody's Corporation | 481.01 | +18.25 | +3.9426% | 37K | |
BE Bloom Energy Corporation | 229.79 | -9.55 | -3.9901% | 472.71K | |
ECL Ecolab Inc. | 292.34 | +4.63 | +1.6079% | 671.94K | |