| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDT Medtronic plc | 89.41 | +2.25 | +2.5815% | 6.57M | |
BP BP p.l.c. Sponsored ADR | 42.88 | +1.25 | +3.0026% | 8.41M | |
IBN ICICI Bank Limited Sponsored ADR | 30.08 | -0.14 | -0.4633% | 2.39M | |
SOJE Southern Company Preferred Stock | 16.3 | -0.09 | -0.5491% | 56.27K | |
BMO Bank of Montreal | 181.91 | +0.36 | +0.1983% | 304.5K | |
BNY BlackRock New York Municipal Income Trust | 159.44 | +1.83 | +1.1611% | 1.72M | |
SO The Southern Company | 91.34 | -1.35 | -1.4565% | 3.57M | |
GSK GSK plc Sponsored ADR | 52.16 | -0.8 | -1.5106% | 2.84M | |
GD General Dynamics Corporation | 395.97 | +3.92 | +0.9999% | 779.54K | |
VRT Vertiv Holdings Co | 270.1 | -2.3 | -0.8443% | 2.84M | |
ACN Accenture plc Class A | 178.25 | +2.53 | +1.4398% | 2.62M | |
TT Trane Technologies plc | 476.99 | -5.32 | -1.103% | 483.01K | |
ING ING Groep N.V. Sponsored ADR | 35.24 | -0.44 | -1.2332% | 1.32M | |
PNC The PNC Financial Services Group, Inc. | 251.76 | -0.8 | -0.3168% | 1M | |
CM Canadian Imperial Bank of Commerce | 119.29 | +0.59 | +0.4971% | 458.93K | |
NET Cloudflare Inc. | 310.4 | +10.13 | +3.3736% | 6.85M | |
PWR Quanta Services Inc. | 660.86 | -11 | -1.6372% | 711.62K | |
FCX Freeport-McMoRan Inc. | 70.53 | +0.91 | +1.3071% | 10.39M | |
USB U.S. Bancorp | 64.19 | +0.25 | +0.391% | 3.95M | |
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt | 25.32 | -0.42 | -1.6317% | 1.38M | |
CNQ Canadian Natural Resources Limited | 47.25 | +1.74 | +3.8233% | 4.9M | |
BN Brookfield Corporation | 44.28 | +0.2 | +0.4537% | 2.48M | |
SPOT Spotify Technology S.A. | 511.82 | +23.68 | +4.8511% | 1.95M | |
EQNR Equinor ASA Sponsored ADR | 40.99 | +2.07 | +5.3186% | 3.31M | |
MCK McKesson Corporation | 879.87 | +10.29 | +1.1833% | 658.7K | |
DUK Duke Energy Corporation | 121.19 | -3.66 | -2.9315% | 8.23M | |
BNH Brookfield Finance Inc. Preferred Stock 4.625% | 15.1 | -0.05 | -0.33% | 7.41K | |
BNS Bank of Nova Scotia | 88.56 | -0.29 | -0.3264% | 929.42K | |
MMM 3M Company | 182.04 | -0.86 | -0.4702% | 1.23M | |
BCS Barclays PLC Sponsored ADR | 27.98 | +0.05 | +0.179% | 2.32M | |
BNJ Brookfield Finance I UK PLC Preferred Stock, 4.5% Perpetual | 15.11 | +0.03 | +0.1989% | 37.04K | |
JCI Johnson Controls International plc | 150.7 | -1.51 | -0.9921% | 3.55M | |
MRSH Marsh & McLennan Companies, Inc. | 190.79 | -0.86 | -0.4487% | 1.12M | |
UPS United Parcel Service, Inc. | 104.71 | +0.21 | +0.201% | 3.32M | |
MPC Marathon Petroleum Corporation | 320.32 | +22.12 | +7.4178% | 1.91M | |
LYG Lloyds Banking Group Plc ADR | 6.12 | -0.08 | -1.2271% | 6.99M | |
KKR KKR & Co. Inc. | 103.83 | +1.22 | +1.184% | 6.04M | |
WM Waste Management, Inc. | 226.6 | -1.08 | -0.4743% | 1.18M | |
VLO Valero Energy Corporation | 314.95 | +16.64 | +5.5781% | 2.45M | |
SHW The Sherwin-Williams Company | 362.71 | -7.02 | -1.8987% | 1.17M | |
CMI Cummins Inc. | 634.82 | -9.44 | -1.4652% | 669.3K | |
ITUB Itaú Unibanco Holding S.A. Sponsored Preferred ADR | 7.88 | -0.06 | -0.7557% | 14.85M | |
HCA HCA Healthcare Inc. | 414.03 | +0.67 | +0.1621% | 691.34K | |
RCL Royal Caribbean Group | 308 | -12 | -3.75% | 1.88M | |
EMR Emerson Electric Co. | 158.69 | +0.43 | +0.2717% | 2.28M | |
DUKB Duke Energy Corp. Preferred 5.625% | 22.41 | -0.09 | -0.4% | 24.89K | |
WMB The Williams Companies, Inc. | 71.85 | +1.45 | +2.0597% | 3.62M | |
ICE Intercontinental Exchange, Inc. | 150.54 | +0.24 | +0.1597% | 1.74M | |
ITW Illinois Tool Works Inc. | 294.52 | -2.14 | -0.7214% | 590.53K | |
ELV Elevance Health, Inc. | 397.7 | +3.5 | +0.8879% | 458.79K | |