Name Last Change Change % Volume Year Range
Medtronic plc logo
MDT Medtronic plc
89.41 +2.25 +2.5815% 6.57M
BP p.l.c. Sponsored ADR logo
BP BP p.l.c. Sponsored ADR
42.88 +1.25 +3.0026% 8.41M
ICICI Bank Limited Sponsored ADR logo
IBN ICICI Bank Limited Sponsored ADR
30.08 -0.14 -0.4633% 2.39M
Southern Company Preferred Stock logo
SOJE Southern Company Preferred Stock
16.3 -0.09 -0.5491% 56.27K
Bank of Montreal logo
BMO Bank of Montreal
181.91 +0.36 +0.1983% 304.5K
BlackRock New York Municipal Income Trust logo
BNY BlackRock New York Municipal Income Trust
159.44 +1.83 +1.1611% 1.72M
The Southern Company logo
SO The Southern Company
91.34 -1.35 -1.4565% 3.57M
GSK plc Sponsored ADR logo
GSK GSK plc Sponsored ADR
52.16 -0.8 -1.5106% 2.84M
General Dynamics Corporation logo
GD General Dynamics Corporation
395.97 +3.92 +0.9999% 779.54K
Vertiv Holdings Co logo
VRT Vertiv Holdings Co
270.1 -2.3 -0.8443% 2.84M
Accenture plc Class A logo
ACN Accenture plc Class A
178.25 +2.53 +1.4398% 2.62M
Trane Technologies plc logo
TT Trane Technologies plc
476.99 -5.32 -1.103% 483.01K
ING Groep N.V. Sponsored ADR logo
ING ING Groep N.V. Sponsored ADR
35.24 -0.44 -1.2332% 1.32M
The PNC Financial Services Group, Inc. logo
PNC The PNC Financial Services Group, Inc.
251.76 -0.8 -0.3168% 1M
Canadian Imperial Bank of Commerce logo
CM Canadian Imperial Bank of Commerce
119.29 +0.59 +0.4971% 458.93K
Cloudflare Inc. logo
NET Cloudflare Inc.
310.4 +10.13 +3.3736% 6.85M
Quanta Services Inc. logo
PWR Quanta Services Inc.
660.86 -11 -1.6372% 711.62K
Freeport-McMoRan Inc. logo
FCX Freeport-McMoRan Inc.
70.53 +0.91 +1.3071% 10.39M
U.S. Bancorp logo
USB U.S. Bancorp
64.19 +0.25 +0.391% 3.95M
Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt logo
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
25.32 -0.42 -1.6317% 1.38M
Canadian Natural Resources Limited logo
CNQ Canadian Natural Resources Limited
47.25 +1.74 +3.8233% 4.9M
Brookfield Corporation logo
BN Brookfield Corporation
44.28 +0.2 +0.4537% 2.48M
Spotify Technology S.A. logo
SPOT Spotify Technology S.A.
511.82 +23.68 +4.8511% 1.95M
Equinor ASA Sponsored ADR logo
EQNR Equinor ASA Sponsored ADR
40.99 +2.07 +5.3186% 3.31M
McKesson Corporation logo
MCK McKesson Corporation
879.87 +10.29 +1.1833% 658.7K
Duke Energy Corporation logo
DUK Duke Energy Corporation
121.19 -3.66 -2.9315% 8.23M
Brookfield Finance Inc. Preferred Stock 4.625% logo
BNH Brookfield Finance Inc. Preferred Stock 4.625%
15.1 -0.05 -0.33% 7.41K
Bank of Nova Scotia logo
BNS Bank of Nova Scotia
88.56 -0.29 -0.3264% 929.42K
3M Company logo
MMM 3M Company
182.04 -0.86 -0.4702% 1.23M
Barclays PLC Sponsored ADR logo
BCS Barclays PLC Sponsored ADR
27.98 +0.05 +0.179% 2.32M
Brookfield Finance I UK PLC Preferred Stock, 4.5% Perpetual logo
BNJ Brookfield Finance I UK PLC Preferred Stock, 4.5% Perpetual
15.11 +0.03 +0.1989% 37.04K
Johnson Controls International plc logo
JCI Johnson Controls International plc
150.7 -1.51 -0.9921% 3.55M
Marsh & McLennan Companies, Inc. logo
MRSH Marsh & McLennan Companies, Inc.
190.79 -0.86 -0.4487% 1.12M
United Parcel Service, Inc. logo
UPS United Parcel Service, Inc.
104.71 +0.21 +0.201% 3.32M
Marathon Petroleum Corporation logo
MPC Marathon Petroleum Corporation
320.32 +22.12 +7.4178% 1.91M
Lloyds Banking Group Plc ADR logo
LYG Lloyds Banking Group Plc ADR
6.12 -0.08 -1.2271% 6.99M
KKR & Co. Inc. logo
KKR KKR & Co. Inc.
103.83 +1.22 +1.184% 6.04M
Waste Management, Inc. logo
WM Waste Management, Inc.
226.6 -1.08 -0.4743% 1.18M
Valero Energy Corporation logo
VLO Valero Energy Corporation
314.95 +16.64 +5.5781% 2.45M
The Sherwin-Williams Company logo
SHW The Sherwin-Williams Company
362.71 -7.02 -1.8987% 1.17M
Cummins Inc. logo
CMI Cummins Inc.
634.82 -9.44 -1.4652% 669.3K
Itaú Unibanco Holding S.A. Sponsored Preferred ADR logo
ITUB Itaú Unibanco Holding S.A. Sponsored Preferred ADR
7.88 -0.06 -0.7557% 14.85M
HCA Healthcare Inc. logo
HCA HCA Healthcare Inc.
414.03 +0.67 +0.1621% 691.34K
Royal Caribbean Group logo
RCL Royal Caribbean Group
308 -12 -3.75% 1.88M
Emerson Electric Co. logo
EMR Emerson Electric Co.
158.69 +0.43 +0.2717% 2.28M
Duke Energy Corp. Preferred 5.625% logo
DUKB Duke Energy Corp. Preferred 5.625%
22.41 -0.09 -0.4% 24.89K
The Williams Companies, Inc. logo
WMB The Williams Companies, Inc.
71.85 +1.45 +2.0597% 3.62M
Intercontinental Exchange, Inc. logo
ICE Intercontinental Exchange, Inc.
150.54 +0.24 +0.1597% 1.74M
Illinois Tool Works Inc. logo
ITW Illinois Tool Works Inc.
294.52 -2.14 -0.7214% 590.53K
Elevance Health, Inc. logo
ELV Elevance Health, Inc.
397.7 +3.5 +0.8879% 458.79K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.