| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACN Accenture plc Class A | 170.28 | +2.76 | +1.6476% | 3.35M | |
NOW ServiceNow, Inc. | 102.18 | -0.9 | -0.8731% | 25.93M | |
SO The Southern Company | 94.02 | +0.75 | +0.8041% | 4.58M | |
MDT Medtronic plc | 80.2 | -0.13 | -0.1618% | 5.68M | |
PWR Quanta Services Inc. | 707.95 | +24.66 | +3.609% | 1.03M | |
TT Trane Technologies plc | 458.25 | -1.89 | -0.4107% | 980.5K | |
BNH Brookfield Finance Inc. Preferred Stock 4.625% | 15.5 | +0.07 | +0.4693% | 11.67K | |
GSK GSK plc Sponsored ADR | 53.04 | +0.18 | +0.3405% | 3.81M | |
BNJ Brookfield Finance I UK PLC Preferred Stock, 4.5% Perpetual | 15.25 | +0.02 | +0.0985% | 12.15K | |
HWM Howmet Aerospace Inc. | 264.67 | +0.07 | +0.0265% | 1.3M | |
SPOT Spotify Technology S.A. | 482 | -4 | -0.823% | 1.94M | |
CM Canadian Imperial Bank of Commerce | 113.46 | +1.62 | +1.4485% | 811.76K | |
BN Brookfield Corporation | 45.21 | +0.18 | +0.3997% | 3.32M | |
CNQ Canadian Natural Resources Limited | 45.3 | -0.14 | -0.3081% | 5.53M | |
GD General Dynamics Corporation | 360.09 | +1.23 | +0.3428% | 777.32K | |
DUK Duke Energy Corporation | 124.96 | +0.77 | +0.62% | 2.42M | |
BNS Bank of Nova Scotia | 83.99 | +1.3 | +1.5721% | 1.29M | |
MCK McKesson Corporation | 784.35 | -2.84 | -0.3608% | 474.01K | |
EQNR Equinor ASA Sponsored ADR | 36.19 | -0.56 | -1.5374% | 5.37M | |
PNC The PNC Financial Services Group, Inc. | 237.67 | +3.73 | +1.5944% | 1.51M | |
IBN ICICI Bank Limited Sponsored ADR | 27.79 | +0.33 | +1.2017% | 6.57M | |
FCX Freeport-McMoRan Inc. | 68.39 | +2.05 | +3.0977% | 12.6M | |
JCI Johnson Controls International plc | 144.96 | +0.95 | +0.6597% | 2.17M | |
CMI Cummins Inc. | 659.46 | +3.77 | +0.575% | 466.84K | |
AMT American Tower Corporation | 187.11 | -2.2 | -1.1621% | 2.89M | |
WM Waste Management, Inc. | 219.45 | +0.66 | +0.3017% | 3.04M | |
NET Cloudflare Inc. | 228.48 | +1.04 | +0.4573% | 1.96M | |
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt | 24.4 | +0.58 | +2.4349% | 2.88M | |
USB U.S. Bancorp | 58.94 | +1.31 | +2.2731% | 7.55M | |
ELV Elevance Health, Inc. | 404.05 | +4.87 | +1.22% | 1.23M | |
UPS United Parcel Service, Inc. | 108.1 | -0.55 | -0.5062% | 2.8M | |
WMB The Williams Companies, Inc. | 72.08 | +0.46 | +0.6423% | 4.17M | |
ING ING Groep N.V. Sponsored ADR | 30.21 | +0.53 | +1.7857% | 5.15M | |
DUKB Duke Energy Corp. Preferred 5.625% | 23.54 | -0.29 | -1.217% | 29.56K | |
KKR KKR & Co. Inc. | 96.25 | +0.95 | +0.9969% | 3.91M | |
AMX América Móvil, S.A.B. de C.V. | 27.76 | +0.1 | +0.3615% | 1.3M | |
BCS Barclays PLC Sponsored ADR | 25.47 | +0.72 | +2.9091% | 5.37M | |
ITUB Itaú Unibanco Holding S.A. Sponsored Preferred ADR | 7.99 | +0.08 | +1.0114% | 29.89M | |
MMM 3M Company | 158.33 | +0.42 | +0.266% | 4.02M | |
HCA HCA Healthcare Inc. | 387.18 | +8.67 | +2.2906% | 1.37M | |
SLB Schlumberger Limited | 56.18 | +0.18 | +0.3214% | 8.05M | |
NGG National Grid plc Sponsored ADR | 81.84 | +0.32 | +0.3925% | 632.96K | |
MRSH Marsh & McLennan Companies, Inc. | 168.68 | +0.53 | +0.3152% | 2.02M | |
SNOW Snowflake Inc. | 232.78 | -7.61 | -3.1657% | 7.67M | |
AEM Agnico Eagle Mines Limited | 162.63 | +4.87 | +3.087% | 2.85M | |
ICE Intercontinental Exchange, Inc. | 140.5 | +1.52 | +1.0937% | 2.37M | |
E Eni S.p.A. Sponsored ADR | 53.5 | -0.56 | -1.0359% | 246.53K | |
CP Canadian Pacific Kansas City Limited | 90.08 | +0.77 | +0.8678% | 1.65M | |
SU Suncor Energy Inc. | 61.6 | -0.2 | -0.3236% | 3.67M | |
MCO Moody's Corporation | 447.83 | +6.01 | +1.3603% | 530.27K | |