| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBD Banco Bradesco S.A. ADR | 3.33 | -0.04 | -1.1869% | 21.4M | |
JBL Jabil Inc. | 336.63 | -4.59 | -1.3452% | 605.44K | |
WEC WEC Energy Group Inc. | 106.12 | -1.51 | -1.403% | 1.46M | |
IR Ingersoll Rand Inc. | 86.63 | -0.34 | -0.3909% | 3.2M | |
PUK Prudential plc ADR | 28.22 | -0.06 | -0.2122% | 828.4K | |
ALC Alcon Inc. | 73.63 | +1.82 | +2.5345% | 3.33M | |
VMC Vulcan Materials Company | 285.34 | +0.65 | +0.2283% | 623.95K | |
KR Kroger Co. | 56.48 | -0.25 | -0.4407% | 4.49M | |
EC Ecopetrol S.A. Sponsored ADR | 17.05 | +0.27 | +1.6091% | 2.43M | |
UI Ubiquiti Inc. | 570.47 | +4.2 | +0.7417% | 98.22K | |
VEEV Veeva Systems Inc. | 234.69 | +4.22 | +1.831% | 1.48M | |
BBDO Banco Bradesco S.A. | 3.18 | +0.03 | +0.9524% | 38.46K | |
RJF Raymond James Financial Inc. | 179.09 | +2.53 | +1.4329% | 513.19K | |
CHT Chunghwa Telecom Co., Ltd. Sponsored ADR | 42.34 | -0.18 | -0.4233% | 148.27K | |
TPR Tapestry Inc. | 164.78 | +2.42 | +1.4905% | 1.93M | |
KGC Kinross Gold Corporation | 27.4 | -0.24 | -0.8683% | 8.02M | |
CNC Centene Corporation | 66.56 | +0.79 | +1.2012% | 2.54M | |
VG Venture Global Inc. | 14.26 | +1 | +7.5415% | 12.52M | |
EQT EQT Corporation | 54.08 | +2.39 | +4.6237% | 7.18M | |
CCI Crown Castle Inc. | 73.61 | -1.98 | -2.6194% | 1.62M | |
NTR Nutrien Ltd. | 66.31 | +1.89 | +2.9339% | 3.16M | |
TDY Teledyne Technologies Incorporated | 690.25 | -1.05 | -0.1519% | 230.71K | |
EL The Estée Lauder Companies Inc. Class A | 87.19 | -1.16 | -1.313% | 1.44M | |
EXR Extra Space Storage Inc. | 146.66 | -2.88 | -1.9259% | 422.22K | |
JBS JBS N.V. | 13.41 | -0.82 | -5.7625% | 7.82M | |
MLM Martin Marietta Materials, Inc. | 549.54 | +0.97 | +0.1768% | 259.06K | |
AEE Ameren Corporation | 107 | -1.84 | -1.6906% | 1.11M | |
TECK Teck Resources Ltd. | 66.87 | +0.4 | +0.6018% | 2.53M | |
ZTS Zoetis Inc. | 74.83 | +2.17 | +2.9865% | 8.56M | |
ATI ATI Inc. | 228.19 | +0.35 | +0.1536% | 1.11M | |
RDDT Reddit Inc Class A | 158.72 | -2.98 | -1.8429% | 2.83M | |
BAP Credicorp Ltd. | 382.21 | -4.72 | -1.2199% | 153.03K | |
CFG Citizens Financial Group, Inc. | 72.67 | 0 | 0% | 1.61M | |
RMD ResMed Inc. | 220.05 | +8.11 | +3.8266% | 1.29M | |
WAT Waters Corporation | 411.77 | +4.91 | +1.2068% | 621.11K | |
DVN Devon Energy Corporation | 45.36 | +2.38 | +5.5375% | 8.43M | |
P Everpure Inc. | 98.02 | +7.97 | +8.8506% | 4.37M | |
FISV Fiserv, Inc. | 52.22 | -0.19 | -0.3625% | 8.27M | |
LVS Las Vegas Sands Corp. | 45.46 | -0.31 | -0.6773% | 3.23M | |
DTE DTE Energy Company | 136.78 | -3.09 | -2.2092% | 984.72K | |
SUNB Sunbelt Rentals Holdings, Inc. | 78.86 | -2.22 | -2.738% | 1.63M | |
TWLO Twilio Inc. | 250.06 | +8.78 | +3.6389% | 2.86M | |
VICI Vici Properties Inc. | 26.07 | -0.67 | -2.5056% | 7.17M | |
WSM Williams-Sonoma, Inc. | 250.82 | -0.96 | -0.3813% | 694.04K | |
CPNG Coupang Inc. | 16.19 | -0.04 | -0.2465% | 16.18M | |
NMR Nomura Holdings Inc. Sponsored ADR | 9.82 | -0.13 | -1.3065% | 497.27K | |
MTD Mettler-Toledo International Inc. | 1,427.53 | -1.93 | -0.135% | 115.95K | |
FTS Fortis Inc. | 55.39 | -0.71 | -1.2656% | 727.61K | |
ATO Atmos Energy Corporation | 167.92 | -2.27 | -1.3338% | 544.99K | |
XYL Xylem Inc. | 121.19 | +0.87 | +0.7231% | 1.06M | |