| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HIG The Hartford Insurance Group, Inc. | 132.6 | +0.64 | +0.485% | 1.02M | |
EME EMCOR Group, Inc. | 729.2 | -15.75 | -2.1149% | 228.07K | |
PCG PG&E Corporation | 13.02 | -0.13 | -1.0266% | 15.22M | |
NWG NatWest Group plc Sponsored ADR | 17.57 | -0.04 | -0.1989% | 7.53M | |
RMD ResMed Inc. | 241.97 | +6.68 | +2.8369% | 458.81K | |
IRM Iron Mountain Inc. | 111.69 | +0.83 | +0.7487% | 54.13K | |
RBLX Roblox Corporation | 50.58 | +3.04 | +6.3946% | 3.86M | |
WEC WEC Energy Group Inc. | 106.31 | -0.44 | -0.4122% | 1.58M | |
KVUE Kenvue Inc. | 18.57 | +0.56 | +3.1094% | 17.45M | |
NTR Nutrien Ltd. | 69.59 | -0.28 | -0.4007% | 1.58M | |
EQT EQT Corporation | 52.3 | -0.45 | -0.8531% | 3.35M | |
GFI Gold Fields Ltd. Sponsored ADR | 37.01 | +1.46 | +4.1069% | 3.48M | |
HSY The Hershey Company | 169.14 | +4.89 | +2.9772% | 832.36K | |
KMB Kimberly-Clark Corporation | 103.48 | +4.07 | +4.0942% | 5.69M | |
RKT Rocket Companies, Inc. Class A | 11.1 | +0.57 | +5.3656% | 35.83M | |
CNC Centene Corporation | 70.54 | +0.39 | +0.5488% | 2.96M | |
VG Venture Global Inc. | 12.54 | -0.73 | -5.5388% | 26.81M | |
SUNB Sunbelt Rentals Holdings, Inc. | 76.02 | +0.41 | +0.5423% | 1.55M | |
TECK Teck Resources Ltd. | 65.51 | +0.71 | +1.0957% | 1.73M | |
VMC Vulcan Materials Company | 251.72 | +9.95 | +4.1155% | 1.11M | |
AEE Ameren Corporation | 103.86 | -0.72 | -0.6885% | 575.07K | |
MTB M&T Bank Corporation | 219.29 | +3.24 | +1.4997% | 557.87K | |
JBL Jabil Inc. | 285.5 | -8.41 | -2.8614% | 925.66K | |
MTD Mettler-Toledo International Inc. | 1,657.06 | +47.79 | +2.9697% | 142.1K | |
TS Tenaris S.A. | 57.55 | -0.62 | -1.0658% | 628.13K | |
ALC Alcon Inc. | 66.59 | +2.72 | +4.2587% | 1.61M | |
ZTS Zoetis Inc. | 78.98 | +3.69 | +4.901% | 2.84M | |
RJF Raymond James Financial Inc. | 156.84 | -0.41 | -0.2607% | 691.65K | |
BAP Credicorp Ltd. | 392.82 | +8.88 | +2.3142% | 213.3K | |
CCI Crown Castle Inc. | 80.23 | +0.85 | +1.0708% | 1.98M | |
PUK Prudential plc ADR | 24.06 | +0.25 | +1.05% | 988.86K | |
HPQ HP Inc. | 31 | +0.54 | +1.7564% | 9.01M | |
RDDT Reddit Inc Class A | 156.99 | +8.39 | +5.646% | 2.42M | |
FTS Fortis Inc. | 54.87 | +0.18 | +0.32% | 601.29K | |
EXR Extra Space Storage Inc. | 137.44 | +3.36 | +2.506% | 749.85K | |
TDY Teledyne Technologies Incorporated | 616.57 | +7.67 | +1.2601% | 179.18K | |
CPNG Coupang Inc. | 14.71 | +0.32 | +2.223% | 9.21M | |
MLM Martin Marietta Materials, Inc. | 493.63 | +22.53 | +4.7824% | 43.04K | |
JBS JBS N.V. | 12.82 | -0.21 | -1.5739% | 4.86M | |
KGC Kinross Gold Corporation | 23.62 | +1.38 | +6.205% | 563.86K | |
WSM Williams-Sonoma, Inc. | 250.94 | +8.46 | +3.4889% | 930.33K | |
NMR Nomura Holdings Inc. Sponsored ADR | 9.28 | +0.02 | +0.162% | 552K | |
DG Dollar General Corporation | 133.44 | +3.5 | +2.6974% | 1.66M | |
FTI TechnipFMC plc | 67.8 | -1.7 | -2.446% | 1.2M | |
HAL Halliburton Company | 32.83 | -0 | -0.0152% | 5.83M | |
NVT nVent Electric plc | 144.32 | -8.4 | -5.497% | 3.29M | |
PBA Pembina Pipeline Corporation | 48.14 | -0.38 | -0.7832% | 384.81K | |
CFG Citizens Financial Group, Inc. | 63.63 | +1.06 | +1.6941% | 2.28M | |
WRB W.R. Berkley Corporation | 74.49 | +0.69 | +0.935% | 924.46K | |
ATO Atmos Energy Corporation | 164.04 | +0.1 | +0.061% | 405.88K | |