| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LVS Las Vegas Sands Corp. | 50.66 | +0.05 | +0.0988% | 2.94M | |
PUK Prudential plc ADR | 26.57 | +0.53 | +2.0353% | 1.2M | |
HEI-A HEICO Corporation | 247.09 | -3.96 | -1.5774% | 212.51K | |
MTB M&T Bank Corporation | 231.84 | +4.02 | +1.7645% | 799.35K | |
TS Tenaris S.A. | 62.91 | +0.93 | +1.4924% | 1.22M | |
SUNB Sunbelt Rentals Holdings, Inc. | 82.37 | +0.93 | +1.1419% | 2.59M | |
GFI Gold Fields Ltd. Sponsored ADR | 36.5 | +0.6 | +1.6713% | 4.53M | |
ALC Alcon Inc. | 66.86 | +0.35 | +0.5262% | 1.16M | |
EQT EQT Corporation | 51.94 | +0.73 | +1.4355% | 4.37M | |
EL The Estée Lauder Companies Inc. Class A | 89.65 | +1.63 | +1.8519% | 2.39M | |
CNC Centene Corporation | 65.17 | +1.63 | +2.5653% | 4.78M | |
NTR Nutrien Ltd. | 67.62 | +2.06 | +3.1422% | 2.35M | |
EXR Extra Space Storage Inc. | 150.5 | +0.25 | +0.1631% | 624.92K | |
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt | 67.3 | +1.72 | +2.6228% | 126.62K | |
NWG NatWest Group plc Sponsored ADR | 16.58 | +0.35 | +2.1565% | 3.51M | |
TWLO Twilio Inc. | 204.14 | -2.48 | -1.2003% | 1.32M | |
AEE Ameren Corporation | 108.98 | +0.73 | +0.6744% | 1.33M | |
KGC Kinross Gold Corporation | 25.56 | +0.7 | +2.8158% | 8.48M | |
EC Ecopetrol S.A. Sponsored ADR | 16.59 | +0.32 | +1.9988% | 1.46M | |
BBDO Banco Bradesco S.A. | 3.02 | +0.05 | +1.6835% | 38.89K | |
IQV IQVIA Holdings Inc. | 181.38 | +0.32 | +0.1767% | 1.08M | |
DTE DTE Energy Company | 147.42 | +1.63 | +1.1181% | 1.02M | |
RBLX Roblox Corporation | 43.31 | -0.18 | -0.4024% | 9.63M | |
VICI Vici Properties Inc. | 28.51 | +0.42 | +1.4952% | 9.05M | |
TECK Teck Resources Ltd. | 64.81 | +1.21 | +1.9025% | 2.17M | |
AMRZ Amrize Ltd. | 53.17 | +0.84 | +1.6052% | 1.94M | |
RJF Raymond James Financial Inc. | 154.35 | +3.93 | +2.6127% | 969.08K | |
TDY Teledyne Technologies Incorporated | 625.76 | +2.03 | +0.3255% | 196.86K | |
TPR Tapestry Inc. | 147.4 | +2.01 | +1.3825% | 1.86M | |
DOV Dover Corporation | 217.47 | -1.06 | -0.4873% | 760.6K | |
FTS Fortis Inc. | 56.91 | +0.49 | +0.8685% | 734.9K | |
FISV Fiserv, Inc. | 53.79 | +0.73 | +1.3758% | 4.05M | |
CFG Citizens Financial Group, Inc. | 67.64 | +1.13 | +1.699% | 3.4M | |
RMD ResMed Inc. | 194.75 | +2.36 | +1.2241% | 877.38K | |
MTZ MasTec, Inc. Common Stock | 363.15 | +4.65 | +1.2971% | 513.39K | |
NRG NRG Energy, Inc. | 125.47 | +1.77 | +1.4309% | 1.98M | |
ATO Atmos Energy Corporation | 169.96 | +1.73 | +1.0284% | 1.24M | |
CNP CenterPoint Energy Inc. | 42.89 | +0.34 | +0.7991% | 3.22M | |
IR Ingersoll Rand Inc. | 74 | +0.8 | +1.0929% | 1.78M | |
DVN Devon Energy Corporation | 45.3 | +0.69 | +1.5467% | 12.82M | |
EIX Edison International | 72.93 | +0.59 | +0.8156% | 1.62M | |
VEEV Veeva Systems Inc. | 159.54 | -2.01 | -1.2442% | 1.9M | |
OTIS Otis Worldwide Corporation | 70.75 | +0.62 | +0.8841% | 2.11M | |
CPNG Coupang Inc. | 16.8 | -0.45 | -2.5797% | 32.81M | |
CW Curtiss-Wright Corporation | 758.04 | +0.81 | +0.107% | 151.99K | |
PBA Pembina Pipeline Corporation | 48.36 | -0.3 | -0.6165% | 913.85K | |
PPL PPL Corporation | 35.83 | +0.37 | +1.0293% | 5.87M | |
FE FirstEnergy Corp. | 47.03 | +0.36 | +0.7714% | 3.23M | |
XPO XPO, Inc. | 228.33 | +0.68 | +0.2987% | 1.6M | |
FTI TechnipFMC plc | 70.77 | +0.17 | +0.2408% | 1.98M | |