Name Last Change Change % Volume Year Range
Banco Bradesco S.A. ADR logo
BBD Banco Bradesco S.A. ADR
3.33 -0.04 -1.1869% 21.4M
Jabil Inc. logo
JBL Jabil Inc.
336.63 -4.59 -1.3452% 605.44K
WEC Energy Group Inc. logo
WEC WEC Energy Group Inc.
106.12 -1.51 -1.403% 1.46M
Ingersoll Rand Inc. logo
IR Ingersoll Rand Inc.
86.63 -0.34 -0.3909% 3.2M
Prudential plc ADR logo
PUK Prudential plc ADR
28.22 -0.06 -0.2122% 828.4K
Alcon Inc. logo
ALC Alcon Inc.
73.63 +1.82 +2.5345% 3.33M
Vulcan Materials Company logo
VMC Vulcan Materials Company
285.34 +0.65 +0.2283% 623.95K
Kroger Co. logo
KR Kroger Co.
56.48 -0.25 -0.4407% 4.49M
Ecopetrol S.A. Sponsored ADR logo
EC Ecopetrol S.A. Sponsored ADR
17.05 +0.27 +1.6091% 2.43M
Ubiquiti Inc. logo
UI Ubiquiti Inc.
570.47 +4.2 +0.7417% 98.22K
Veeva Systems Inc. logo
VEEV Veeva Systems Inc.
234.69 +4.22 +1.831% 1.48M
Banco Bradesco S.A. logo
BBDO Banco Bradesco S.A.
3.18 +0.03 +0.9524% 38.46K
Raymond James Financial Inc. logo
RJF Raymond James Financial Inc.
179.09 +2.53 +1.4329% 513.19K
Chunghwa Telecom Co., Ltd. Sponsored ADR logo
CHT Chunghwa Telecom Co., Ltd. Sponsored ADR
42.34 -0.18 -0.4233% 148.27K
Tapestry Inc. logo
TPR Tapestry Inc.
164.78 +2.42 +1.4905% 1.93M
Kinross Gold Corporation logo
KGC Kinross Gold Corporation
27.4 -0.24 -0.8683% 8.02M
Centene Corporation logo
CNC Centene Corporation
66.56 +0.79 +1.2012% 2.54M
Venture Global Inc. logo
VG Venture Global Inc.
14.26 +1 +7.5415% 12.52M
EQT Corporation logo
EQT EQT Corporation
54.08 +2.39 +4.6237% 7.18M
Crown Castle Inc. logo
CCI Crown Castle Inc.
73.61 -1.98 -2.6194% 1.62M
Nutrien Ltd. logo
NTR Nutrien Ltd.
66.31 +1.89 +2.9339% 3.16M
Teledyne Technologies Incorporated logo
TDY Teledyne Technologies Incorporated
690.25 -1.05 -0.1519% 230.71K
The Estée Lauder Companies Inc. Class A logo
EL The Estée Lauder Companies Inc. Class A
87.19 -1.16 -1.313% 1.44M
Extra Space Storage Inc. logo
EXR Extra Space Storage Inc.
146.66 -2.88 -1.9259% 422.22K
JBS N.V. logo
JBS JBS N.V.
13.41 -0.82 -5.7625% 7.82M
Martin Marietta Materials, Inc. logo
MLM Martin Marietta Materials, Inc.
549.54 +0.97 +0.1768% 259.06K
Ameren Corporation logo
AEE Ameren Corporation
107 -1.84 -1.6906% 1.11M
Teck Resources Ltd. logo
TECK Teck Resources Ltd.
66.87 +0.4 +0.6018% 2.53M
Zoetis Inc. logo
ZTS Zoetis Inc.
74.83 +2.17 +2.9865% 8.56M
ATI Inc. logo
ATI ATI Inc.
228.19 +0.35 +0.1536% 1.11M
Reddit Inc Class A logo
RDDT Reddit Inc Class A
158.72 -2.98 -1.8429% 2.83M
Credicorp Ltd. logo
BAP Credicorp Ltd.
382.21 -4.72 -1.2199% 153.03K
Citizens Financial Group, Inc. logo
CFG Citizens Financial Group, Inc.
72.67 0 0% 1.61M
ResMed Inc. logo
RMD ResMed Inc.
220.05 +8.11 +3.8266% 1.29M
Waters Corporation logo
WAT Waters Corporation
411.77 +4.91 +1.2068% 621.11K
Devon Energy Corporation logo
DVN Devon Energy Corporation
45.36 +2.38 +5.5375% 8.43M
Everpure Inc. logo
P Everpure Inc.
98.02 +7.97 +8.8506% 4.37M
Fiserv, Inc. logo
FISV Fiserv, Inc.
52.22 -0.19 -0.3625% 8.27M
Las Vegas Sands Corp. logo
LVS Las Vegas Sands Corp.
45.46 -0.31 -0.6773% 3.23M
DTE Energy Company logo
DTE DTE Energy Company
136.78 -3.09 -2.2092% 984.72K
Sunbelt Rentals Holdings, Inc. logo
SUNB Sunbelt Rentals Holdings, Inc.
78.86 -2.22 -2.738% 1.63M
Twilio Inc. logo
TWLO Twilio Inc.
250.06 +8.78 +3.6389% 2.86M
Vici Properties Inc. logo
VICI Vici Properties Inc.
26.07 -0.67 -2.5056% 7.17M
Williams-Sonoma, Inc. logo
WSM Williams-Sonoma, Inc.
250.82 -0.96 -0.3813% 694.04K
Coupang Inc. logo
CPNG Coupang Inc.
16.19 -0.04 -0.2465% 16.18M
Nomura Holdings Inc. Sponsored ADR logo
NMR Nomura Holdings Inc. Sponsored ADR
9.82 -0.13 -1.3065% 497.27K
Mettler-Toledo International Inc. logo
MTD Mettler-Toledo International Inc.
1,427.53 -1.93 -0.135% 115.95K
Fortis Inc. logo
FTS Fortis Inc.
55.39 -0.71 -1.2656% 727.61K
Atmos Energy Corporation logo
ATO Atmos Energy Corporation
167.92 -2.27 -1.3338% 544.99K
Xylem Inc. logo
XYL Xylem Inc.
121.19 +0.87 +0.7231% 1.06M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.