Name Last Change Change % Volume Year Range
The Hartford Insurance Group, Inc. logo
HIG The Hartford Insurance Group, Inc.
132.6 +0.64 +0.485% 1.02M
EMCOR Group, Inc. logo
EME EMCOR Group, Inc.
729.2 -15.75 -2.1149% 228.07K
PG&E Corporation logo
PCG PG&E Corporation
13.02 -0.13 -1.0266% 15.22M
NatWest Group plc Sponsored ADR logo
NWG NatWest Group plc Sponsored ADR
17.57 -0.04 -0.1989% 7.53M
ResMed Inc. logo
RMD ResMed Inc.
241.97 +6.68 +2.8369% 458.81K
Iron Mountain Inc. logo
IRM Iron Mountain Inc.
111.69 +0.83 +0.7487% 54.13K
Roblox Corporation logo
RBLX Roblox Corporation
50.58 +3.04 +6.3946% 3.86M
WEC Energy Group Inc. logo
WEC WEC Energy Group Inc.
106.31 -0.44 -0.4122% 1.58M
Kenvue Inc. logo
KVUE Kenvue Inc.
18.57 +0.56 +3.1094% 17.45M
Nutrien Ltd. logo
NTR Nutrien Ltd.
69.59 -0.28 -0.4007% 1.58M
EQT Corporation logo
EQT EQT Corporation
52.3 -0.45 -0.8531% 3.35M
Gold Fields Ltd. Sponsored ADR logo
GFI Gold Fields Ltd. Sponsored ADR
37.01 +1.46 +4.1069% 3.48M
The Hershey Company logo
HSY The Hershey Company
169.14 +4.89 +2.9772% 832.36K
Kimberly-Clark Corporation logo
KMB Kimberly-Clark Corporation
103.48 +4.07 +4.0942% 5.69M
Rocket Companies, Inc. Class A logo
RKT Rocket Companies, Inc. Class A
11.1 +0.57 +5.3656% 35.83M
Centene Corporation logo
CNC Centene Corporation
70.54 +0.39 +0.5488% 2.96M
Venture Global Inc. logo
VG Venture Global Inc.
12.54 -0.73 -5.5388% 26.81M
Sunbelt Rentals Holdings, Inc. logo
SUNB Sunbelt Rentals Holdings, Inc.
76.02 +0.41 +0.5423% 1.55M
Teck Resources Ltd. logo
TECK Teck Resources Ltd.
65.51 +0.71 +1.0957% 1.73M
Vulcan Materials Company logo
VMC Vulcan Materials Company
251.72 +9.95 +4.1155% 1.11M
Ameren Corporation logo
AEE Ameren Corporation
103.86 -0.72 -0.6885% 575.07K
M&T Bank Corporation logo
MTB M&T Bank Corporation
219.29 +3.24 +1.4997% 557.87K
Jabil Inc. logo
JBL Jabil Inc.
285.5 -8.41 -2.8614% 925.66K
Mettler-Toledo International Inc. logo
MTD Mettler-Toledo International Inc.
1,657.06 +47.79 +2.9697% 142.1K
Tenaris S.A. logo
TS Tenaris S.A.
57.55 -0.62 -1.0658% 628.13K
Alcon Inc. logo
ALC Alcon Inc.
66.59 +2.72 +4.2587% 1.61M
Zoetis Inc. logo
ZTS Zoetis Inc.
78.98 +3.69 +4.901% 2.84M
Raymond James Financial Inc. logo
RJF Raymond James Financial Inc.
156.84 -0.41 -0.2607% 691.65K
Credicorp Ltd. logo
BAP Credicorp Ltd.
392.82 +8.88 +2.3142% 213.3K
Crown Castle Inc. logo
CCI Crown Castle Inc.
80.23 +0.85 +1.0708% 1.98M
Prudential plc ADR logo
PUK Prudential plc ADR
24.06 +0.25 +1.05% 988.86K
HP Inc. logo
HPQ HP Inc.
31 +0.54 +1.7564% 9.01M
Reddit Inc Class A logo
RDDT Reddit Inc Class A
156.99 +8.39 +5.646% 2.42M
Fortis Inc. logo
FTS Fortis Inc.
54.87 +0.18 +0.32% 601.29K
Extra Space Storage Inc. logo
EXR Extra Space Storage Inc.
137.44 +3.36 +2.506% 749.85K
Teledyne Technologies Incorporated logo
TDY Teledyne Technologies Incorporated
616.57 +7.67 +1.2601% 179.18K
Coupang Inc. logo
CPNG Coupang Inc.
14.71 +0.32 +2.223% 9.21M
Martin Marietta Materials, Inc. logo
MLM Martin Marietta Materials, Inc.
493.63 +22.53 +4.7824% 43.04K
JBS N.V. logo
JBS JBS N.V.
12.82 -0.21 -1.5739% 4.86M
Kinross Gold Corporation logo
KGC Kinross Gold Corporation
23.62 +1.38 +6.205% 563.86K
Williams-Sonoma, Inc. logo
WSM Williams-Sonoma, Inc.
250.94 +8.46 +3.4889% 930.33K
Nomura Holdings Inc. Sponsored ADR logo
NMR Nomura Holdings Inc. Sponsored ADR
9.28 +0.02 +0.162% 552K
Dollar General Corporation logo
DG Dollar General Corporation
133.44 +3.5 +2.6974% 1.66M
TechnipFMC plc logo
FTI TechnipFMC plc
67.8 -1.7 -2.446% 1.2M
Halliburton Company logo
HAL Halliburton Company
32.83 -0 -0.0152% 5.83M
nVent Electric plc logo
NVT nVent Electric plc
144.32 -8.4 -5.497% 3.29M
Pembina Pipeline Corporation logo
PBA Pembina Pipeline Corporation
48.14 -0.38 -0.7832% 384.81K
Citizens Financial Group, Inc. logo
CFG Citizens Financial Group, Inc.
63.63 +1.06 +1.6941% 2.28M
W.R. Berkley Corporation logo
WRB W.R. Berkley Corporation
74.49 +0.69 +0.935% 924.46K
Atmos Energy Corporation logo
ATO Atmos Energy Corporation
164.04 +0.1 +0.061% 405.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.