Name Last Change Change % Volume Year Range
Fair Isaac Corporation logo
FICO Fair Isaac Corporation
1,178.13 -7.24 -0.6108% 246.89K
nVent Electric plc logo
NVT nVent Electric plc
165.78 +1.26 +0.7659% 1.01M
Texas Pacific Land Corporation logo
TPL Texas Pacific Land Corporation
378.89 +9.34 +2.5274% 247.6K
Credicorp Ltd. logo
BAP Credicorp Ltd.
369.32 +0.94 +0.2552% 265.51K
Xylem Inc. logo
XYL Xylem Inc.
110.04 +0.99 +0.9078% 1.15M
AvalonBay Communities, Inc. logo
AVB AvalonBay Communities, Inc.
187.02 +2.66 +1.4428% 731.72K
W.R. Berkley Corporation logo
WRB W.R. Berkley Corporation
68.26 +0.72 +1.066% 1.06M
Equity Residential logo
EQR Equity Residential
67.33 +0.68 +1.0203% 1.81M
Eversource Energy logo
ES Eversource Energy
68.69 +0.25 +0.3726% 2.48M
Restaurant Brands International Inc. logo
QSR Restaurant Brands International Inc.
74.85 +0.95 +1.2855% 1.97M
PPG Industries Inc. logo
PPG PPG Industries Inc.
119.34 +1.1 +0.9303% 1.44M
Koninklijke Philips N.V. logo
PHG Koninklijke Philips N.V.
26.45 +0.34 +1.3213% 992.22K
Waters Corporation logo
WAT Waters Corporation
355.64 -4.1 -1.1397% 658.59K
Hubbell Inc. logo
HUBB Hubbell Inc.
476.79 +7.47 +1.5917% 348.23K
American Water Works Company, Inc. logo
AWK American Water Works Company, Inc.
126.31 +1.86 +1.4946% 1.47M
Bunge Global S.A. logo
BG Bunge Global S.A.
127.17 +1.89 +1.5086% 884.52K
Nomura Holdings Inc. Sponsored ADR logo
NMR Nomura Holdings Inc. Sponsored ADR
8.73 +0.04 +0.4603% 1.58M
Dow Inc. logo
DOW Dow Inc.
33.84 +0.2 +0.6096% 14.49M
Constellation Brands, Inc. logo
STZ Constellation Brands, Inc.
148.48 +5.36 +3.7451% 2.18M
Regions Financial Corporation logo
RF Regions Financial Corporation
29.25 +0.36 +1.2461% 8.87M
Williams-Sonoma, Inc. logo
WSM Williams-Sonoma, Inc.
223.48 +4.74 +2.167% 1.21M
ATI Inc. logo
ATI ATI Inc.
198.47 -1.03 -0.5163% 2.71M
Intercontinental Hotels Group PLC ADR logo
IHG Intercontinental Hotels Group PLC ADR
167.1 +2.68 +1.6268% 223.34K
Carpenter Technology Corporation logo
CRS Carpenter Technology Corporation
561.75 -0.7 -0.1245% 779.5K
Ralph Lauren Corporation logo
RL Ralph Lauren Corporation
404.06 +10.76 +2.7358% 668.86K
KeyCorp logo
KEY KeyCorp
22.7 +0.37 +1.6346% 10.99M
TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11 logo
TCPA TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11
23.58 -0.04 -0.1693% 19.33K
Synchrony Financial logo
SYF Synchrony Financial
73.36 +1.03 +1.4309% 2.64M
West Pharmaceutical Services, Inc. logo
WST West Pharmaceutical Services, Inc.
328.82 -1.52 -0.4601% 362.57K
Darden Restaurants, Inc. logo
DRI Darden Restaurants, Inc.
211.49 +0.65 +0.3083% 936.86K
Church & Dwight Co., Inc. logo
CHD Church & Dwight Co., Inc.
97.57 +0.49 +0.5047% 1.02M
Lennar Corporation logo
LEN Lennar Corporation
90.29 -4.66 -4.9078% 6.26M
Coca-Cola FEMSA S.A.B. de C.V. ADR logo
KOF Coca-Cola FEMSA S.A.B. de C.V. ADR
108.97 +1.83 +1.708% 92.24K
Dollar General Corporation logo
DG Dollar General Corporation
114.81 +0.47 +0.4111% 2.14M
Mettler-Toledo International Inc. logo
MTD Mettler-Toledo International Inc.
1,130.88 -10.38 -0.9091% 81.92K
HP Inc. logo
HPQ HP Inc.
25.24 +0.56 +2.269% 9.27M
Markel Group Inc. logo
MKL Markel Group Inc.
1,846 +16 +0.8743% 65.42K
Rollins, Inc. logo
ROL Rollins, Inc.
47.18 +0.13 +0.2763% 1.86M
PulteGroup Inc. logo
PHM PulteGroup Inc.
123.17 -0.83 -0.6694% 842.03K
CMS Energy Corporation logo
CMS CMS Energy Corporation
73.57 +0.72 +0.9883% 1.98M
NiSource Inc. logo
NI NiSource Inc.
47.2 +0.58 +1.2441% 2.34M
BCE Inc. logo
BCE BCE Inc.
24.59 +0.02 +0.0814% 2.32M
Southwest Airlines Co. logo
LUV Southwest Airlines Co.
45.46 +1.17 +2.6417% 6.5M
Quest Diagnostics Inc. logo
DGX Quest Diagnostics Inc.
203.12 -0.71 -0.3459% 657.24K
Loews Corporation logo
L Loews Corporation
108.14 +0.77 +0.7171% 439.06K
Wipro Limited American Depositary Receipt logo
WIT Wipro Limited American Depositary Receipt
2.2 +0.05 +2.3256% 5.47M
TD Synnex Corporation logo
SNX TD Synnex Corporation
280.58 +3.49 +1.2595% 637.07K
AerCap Holdings N.V. logo
AER AerCap Holdings N.V.
140.01 +2.12 +1.5337% 737.4K
Labcorp Holdings Inc. logo
LH Labcorp Holdings Inc.
266.16 +0.89 +0.3355% 365.31K
Stellantis N.V. logo
STLA Stellantis N.V.
6.87 -0.02 -0.2903% 15.61M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.