| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TS Tenaris S.A. | 54.26 | +1.22 | +2.3002% | 2.11M | |
DOV Dover Corporation | 210.1 | -1.03 | -0.4878% | 576.8K | |
CRS Carpenter Technology Corporation | 559.98 | -10.68 | -1.8715% | 360.67K | |
OTIS Otis Worldwide Corporation | 72.87 | -1.12 | -1.5137% | 1.84M | |
DG Dollar General Corporation | 122.42 | -4.17 | -3.2941% | 2.22M | |
CW Curtiss-Wright Corporation | 694.35 | +2.83 | +0.4092% | 403.04K | |
FE FirstEnergy Corp. | 46.76 | -0.71 | -1.4957% | 2.33M | |
FTI TechnipFMC plc | 74.13 | +4.51 | +6.478% | 4.99M | |
RF Regions Financial Corporation | 31.46 | +0.03 | +0.0955% | 4.33M | |
EIX Edison International | 67.83 | -0.79 | -1.1513% | 2.03M | |
HUBB Hubbell Inc. | 504.9 | -9.09 | -1.7685% | 247.95K | |
AMRZ Amrize Ltd. | 46.29 | -0.35 | -0.7504% | 5.89M | |
PBA Pembina Pipeline Corporation | 47.84 | +0.34 | +0.7158% | 456.81K | |
WRB W.R. Berkley Corporation | 70.82 | -0.78 | -1.0894% | 1.16M | |
CNP CenterPoint Energy Inc. | 40.03 | -0.65 | -1.5978% | 4.4M | |
AVB AvalonBay Communities, Inc. | 183.84 | -3.71 | -1.9781% | 292.37K | |
AWK American Water Works Company, Inc. | 135.45 | +0.14 | +0.1035% | 1.83M | |
HAL Halliburton Company | 33.64 | +1.75 | +5.4876% | 7.25M | |
NVT nVent Electric plc | 162.33 | -2.36 | -1.433% | 966.92K | |
PPL PPL Corporation | 34.99 | -0.47 | -1.3254% | 7.57M | |
HPQ HP Inc. | 29.8 | -0.25 | -0.8319% | 11.56M | |
TPL Texas Pacific Land Corporation | 350.44 | +9.79 | +2.8739% | 472.68K | |
DGX Quest Diagnostics Inc. | 237.63 | -0.72 | -0.3021% | 664.7K | |
SN SharkNinja, Inc. | 186.17 | +0.65 | +0.3504% | 2.08M | |
RBLX Roblox Corporation | 37.05 | -0.74 | -1.9582% | 14.17M | |
LH Labcorp Holdings Inc. | 321.31 | +2.14 | +0.6705% | 430.77K | |
PHM PulteGroup Inc. | 130.05 | -2.85 | -2.1445% | 908.49K | |
PHG Koninklijke Philips N.V. | 26.94 | +0.21 | +0.7856% | 815.7K | |
QSR Restaurant Brands International Inc. | 72.86 | -1.03 | -1.394% | 2.16M | |
SW Smurfit WestRock PLC | 47.59 | -0.69 | -1.4292% | 2.3M | |
EQR Equity Residential | 65.83 | -1.24 | -1.8488% | 1.85M | |
PPG PPG Industries Inc. | 115.48 | -4.24 | -3.5416% | 1.18M | |
SYF Synchrony Financial | 78.19 | -0.4 | -0.509% | 1.8M | |
ES Eversource Energy | 71.17 | -1.16 | -1.6038% | 1.16M | |
NRG NRG Energy, Inc. | 118.91 | +0.78 | +0.6603% | 2.18M | |
KEY KeyCorp | 22.68 | -0.05 | -0.22% | 4.91M | |
CTRA Coterra Energy Inc. | 32.56 | 0 | 0% | 69.2M | |
WST West Pharmaceutical Services, Inc. | 352.13 | -1.94 | -0.5479% | 458.69K | |
AER AerCap Holdings N.V. | 149.58 | -2.14 | -1.4105% | 1.03M | |
CHD Church & Dwight Co., Inc. | 103.3 | +0.06 | +0.0581% | 1.13M | |
FICO Fair Isaac Corporation | 1,049.74 | +8.34 | +0.8008% | 255.12K | |
USFD US Foods Holding Corp | 108.63 | -0.25 | -0.2296% | 1.21M | |
VLTO Veralto Corporation | 97.11 | -1.23 | -1.2508% | 991.85K | |
DRI Darden Restaurants, Inc. | 217.97 | +4.21 | +1.9695% | 887.57K | |
BRO Brown & Brown Inc. | 71.6 | +0.17 | +0.238% | 1.44M | |
XPO XPO Inc. | 200.48 | -2.1 | -1.0366% | 535.68K | |
L Loews Corporation | 113.8 | -1.73 | -1.4974% | 324.4K | |
EXPD Expeditors International of Washington, Inc. | 179 | +0.29 | +0.1623% | 522.63K | |
TCPA TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11 | 22.65 | -0.14 | -0.6143% | 10.82K | |
IHG Intercontinental Hotels Group PLC ADR | 155.63 | -1.88 | -1.1936% | 299.82K | |