Name Last Change Change % Volume Year Range
Tenaris S.A. logo
TS Tenaris S.A.
54.26 +1.22 +2.3002% 2.11M
Dover Corporation logo
DOV Dover Corporation
210.1 -1.03 -0.4878% 576.8K
Carpenter Technology Corporation logo
CRS Carpenter Technology Corporation
559.98 -10.68 -1.8715% 360.67K
Otis Worldwide Corporation logo
OTIS Otis Worldwide Corporation
72.87 -1.12 -1.5137% 1.84M
Dollar General Corporation logo
DG Dollar General Corporation
122.42 -4.17 -3.2941% 2.22M
Curtiss-Wright Corporation logo
CW Curtiss-Wright Corporation
694.35 +2.83 +0.4092% 403.04K
FirstEnergy Corp. logo
FE FirstEnergy Corp.
46.76 -0.71 -1.4957% 2.33M
TechnipFMC plc logo
FTI TechnipFMC plc
74.13 +4.51 +6.478% 4.99M
Regions Financial Corporation logo
RF Regions Financial Corporation
31.46 +0.03 +0.0955% 4.33M
Edison International logo
EIX Edison International
67.83 -0.79 -1.1513% 2.03M
Hubbell Inc. logo
HUBB Hubbell Inc.
504.9 -9.09 -1.7685% 247.95K
Amrize Ltd. logo
AMRZ Amrize Ltd.
46.29 -0.35 -0.7504% 5.89M
Pembina Pipeline Corporation logo
PBA Pembina Pipeline Corporation
47.84 +0.34 +0.7158% 456.81K
W.R. Berkley Corporation logo
WRB W.R. Berkley Corporation
70.82 -0.78 -1.0894% 1.16M
CenterPoint Energy Inc. logo
CNP CenterPoint Energy Inc.
40.03 -0.65 -1.5978% 4.4M
AvalonBay Communities, Inc. logo
AVB AvalonBay Communities, Inc.
183.84 -3.71 -1.9781% 292.37K
American Water Works Company, Inc. logo
AWK American Water Works Company, Inc.
135.45 +0.14 +0.1035% 1.83M
Halliburton Company logo
HAL Halliburton Company
33.64 +1.75 +5.4876% 7.25M
nVent Electric plc logo
NVT nVent Electric plc
162.33 -2.36 -1.433% 966.92K
PPL Corporation logo
PPL PPL Corporation
34.99 -0.47 -1.3254% 7.57M
HP Inc. logo
HPQ HP Inc.
29.8 -0.25 -0.8319% 11.56M
Texas Pacific Land Corporation logo
TPL Texas Pacific Land Corporation
350.44 +9.79 +2.8739% 472.68K
Quest Diagnostics Inc. logo
DGX Quest Diagnostics Inc.
237.63 -0.72 -0.3021% 664.7K
SharkNinja, Inc. logo
SN SharkNinja, Inc.
186.17 +0.65 +0.3504% 2.08M
Roblox Corporation logo
RBLX Roblox Corporation
37.05 -0.74 -1.9582% 14.17M
Labcorp Holdings Inc. logo
LH Labcorp Holdings Inc.
321.31 +2.14 +0.6705% 430.77K
PulteGroup Inc. logo
PHM PulteGroup Inc.
130.05 -2.85 -2.1445% 908.49K
Koninklijke Philips N.V. logo
PHG Koninklijke Philips N.V.
26.94 +0.21 +0.7856% 815.7K
Restaurant Brands International Inc. logo
QSR Restaurant Brands International Inc.
72.86 -1.03 -1.394% 2.16M
Smurfit WestRock PLC logo
SW Smurfit WestRock PLC
47.59 -0.69 -1.4292% 2.3M
Equity Residential logo
EQR Equity Residential
65.83 -1.24 -1.8488% 1.85M
PPG Industries Inc. logo
PPG PPG Industries Inc.
115.48 -4.24 -3.5416% 1.18M
Synchrony Financial logo
SYF Synchrony Financial
78.19 -0.4 -0.509% 1.8M
Eversource Energy logo
ES Eversource Energy
71.17 -1.16 -1.6038% 1.16M
NRG Energy, Inc. logo
NRG NRG Energy, Inc.
118.91 +0.78 +0.6603% 2.18M
KeyCorp logo
KEY KeyCorp
22.68 -0.05 -0.22% 4.91M
Coterra Energy Inc. logo
CTRA Coterra Energy Inc.
32.56 0 0% 69.2M
West Pharmaceutical Services, Inc. logo
WST West Pharmaceutical Services, Inc.
352.13 -1.94 -0.5479% 458.69K
AerCap Holdings N.V. logo
AER AerCap Holdings N.V.
149.58 -2.14 -1.4105% 1.03M
Church & Dwight Co., Inc. logo
CHD Church & Dwight Co., Inc.
103.3 +0.06 +0.0581% 1.13M
Fair Isaac Corporation logo
FICO Fair Isaac Corporation
1,049.74 +8.34 +0.8008% 255.12K
US Foods Holding Corp logo
USFD US Foods Holding Corp
108.63 -0.25 -0.2296% 1.21M
Veralto Corporation logo
VLTO Veralto Corporation
97.11 -1.23 -1.2508% 991.85K
Darden Restaurants, Inc. logo
DRI Darden Restaurants, Inc.
217.97 +4.21 +1.9695% 887.57K
Brown & Brown Inc. logo
BRO Brown & Brown Inc.
71.6 +0.17 +0.238% 1.44M
XPO Inc. logo
XPO XPO Inc.
200.48 -2.1 -1.0366% 535.68K
Loews Corporation logo
L Loews Corporation
113.8 -1.73 -1.4974% 324.4K
Expeditors International of Washington, Inc. logo
EXPD Expeditors International of Washington, Inc.
179 +0.29 +0.1623% 522.63K
TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11 logo
TCPA TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11
22.65 -0.14 -0.6143% 10.82K
Intercontinental Hotels Group PLC ADR logo
IHG Intercontinental Hotels Group PLC ADR
155.63 -1.88 -1.1936% 299.82K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.