Name Last Change Change % Volume Year Range
DTE Energy Company logo
DTE DTE Energy Company
128.12 -0.19 -0.152% 575K
AvalonBay Communities, Inc. logo
AVB AvalonBay Communities, Inc.
184.06 0 0% 2.47M
ATI Inc. logo
ATI ATI Inc.
189.07 +1.23 +0.6568% 816K
SharkNinja, Inc. logo
SN SharkNinja, Inc.
195.22 +8.9 +4.7767% 940.57K
The Kraft Heinz Company logo
KHC The Kraft Heinz Company
23.2 +0.5 +2.2247% 9.33M
FirstEnergy Corp. logo
FE FirstEnergy Corp.
45.42 +0.01 +0.022% 2.42M
West Pharmaceutical Services, Inc. logo
WST West Pharmaceutical Services, Inc.
383.43 +8.78 +2.3435% 197.15K
PPL Corporation logo
PPL PPL Corporation
34.59 -0.16 -0.4748% 5.1M
Rubrik, Inc. logo
RBRK Rubrik, Inc.
117.66 +3.76 +3.3011% 2.5M
Labcorp Holdings Inc. logo
LH Labcorp Holdings Inc.
322.68 +5.34 +1.6827% 243.1K
Quest Diagnostics Inc. logo
DGX Quest Diagnostics Inc.
237.84 +4.41 +1.8914% 452.02K
American Water Works Company, Inc. logo
AWK American Water Works Company, Inc.
133.8 +2.09 +1.5868% 1.78M
Dover Corporation logo
DOV Dover Corporation
193.52 +0.19 +0.0983% 336.72K
CenterPoint Energy Inc. logo
CNP CenterPoint Energy Inc.
39.83 +0.15 +0.3654% 3.82M
Expeditors International of Washington, Inc. logo
EXPD Expeditors International of Washington, Inc.
196.83 +0.45 +0.2291% 786.45K
Eversource Energy logo
ES Eversource Energy
66.14 -0.53 -0.8025% 1.31M
Hubbell Inc. logo
HUBB Hubbell Inc.
463.8 -9.57 -2.0227% 358.29K
Otis Worldwide Corporation logo
OTIS Otis Worldwide Corporation
70.55 +1.44 +2.0836% 2.72M
Vici Properties Inc. logo
VICI Vici Properties Inc.
23.45 +0.51 +2.245% 5.68M
Coterra Energy Inc. logo
CTRA Coterra Energy Inc.
32.56 0 0% 69.2M
Texas Pacific Land Corporation logo
TPL Texas Pacific Land Corporation
347.37 -7.2 -2.0306% 114.69K
Restaurant Brands International Inc. logo
QSR Restaurant Brands International Inc.
74.06 +1.65 +2.2718% 2.47M
Koninklijke Philips N.V. logo
PHG Koninklijke Philips N.V.
25.5 +0.5 +2% 944.92K
Fiserv, Inc. logo
FISV Fiserv, Inc.
47.4 +1.33 +2.8867% 3.23M
Equity Residential logo
EQR Equity Residential
63.66 -2.31 -3.5016% 7.45M
Xylem Inc. logo
XYL Xylem Inc.
103.35 +0.61 +0.5937% 891.36K
Samsara Inc. Class A Common Stock logo
IOT Samsara Inc. Class A Common Stock
42.48 +1.69 +4.1299% 1.81M
Intercontinental Hotels Group PLC ADR logo
IHG Intercontinental Hotels Group PLC ADR
167.25 +6.89 +4.2997% 323.02K
Tapestry Inc. logo
TPR Tapestry Inc.
119.9 +4.87 +4.2337% 1.35M
Veralto Corporation logo
VLTO Veralto Corporation
101.16 +0.5 +0.4918% 1.3M
Las Vegas Sands Corp. logo
LVS Las Vegas Sands Corp.
38.1 +1.08 +2.9173% 3.59M
Synchrony Financial logo
SYF Synchrony Financial
74.36 +2.64 +3.688% 3.06M
PPG Industries Inc. logo
PPG PPG Industries Inc.
107.85 +2.98 +2.8416% 873.28K
Regions Financial Corporation logo
RF Regions Financial Corporation
27.41 +0.52 +1.9524% 9.23M
Coca-Cola FEMSA S.A.B. de C.V. ADR logo
KOF Coca-Cola FEMSA S.A.B. de C.V. ADR
114.9 -2.02 -1.7277% 216.6K
Companhia de Saneamento Básico do Estado de São Paulo ADR logo
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR
6.29 -0.12 -1.947% 6.38M
Darden Restaurants, Inc. logo
DRI Darden Restaurants, Inc.
214.19 +5.67 +2.7192% 511.33K
Church & Dwight Co., Inc. logo
CHD Church & Dwight Co., Inc.
102.29 -0.34 -0.3313% 1.37M
Circle Internet Group, Inc. logo
CRCL Circle Internet Group, Inc.
85.9 +6.35 +7.9824% 12M
Bancolombia S.A. logo
CIB Bancolombia S.A.
98.69 +1.77 +1.8262% 173.21K
AerCap Holdings N.V. logo
AER AerCap Holdings N.V.
145.88 +1.59 +1.1019% 483.1K
NRG Energy, Inc. logo
NRG NRG Energy, Inc.
102.55 +1.7 +1.6857% 1.45M
BCE Inc. logo
BCE BCE Inc.
20.25 +0.57 +2.9232% 4.68M
Ralph Lauren Corporation logo
RL Ralph Lauren Corporation
391.24 +15.97 +4.2556% 463.78K
Loews Corporation logo
L Loews Corporation
108.9 -0.2 -0.1833% 252.04K
Stellantis N.V. logo
STLA Stellantis N.V.
4.38 +0.11 +2.459% 15.8M
Markel Group Inc. logo
MKL Markel Group Inc.
1,827.34 +30.24 +1.6827% 33.49K
Smurfit WestRock PLC logo
SW Smurfit WestRock PLC
41.05 +0.3 +0.7485% 3.21M
TD Synnex Corporation logo
SNX TD Synnex Corporation
250.48 -13.28 -5.0349% 416.06K
KeyCorp logo
KEY KeyCorp
19.96 +0.18 +0.8843% 16.98M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.