| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DTE DTE Energy Company | 128.12 | -0.19 | -0.152% | 575K | |
AVB AvalonBay Communities, Inc. | 184.06 | 0 | 0% | 2.47M | |
ATI ATI Inc. | 189.07 | +1.23 | +0.6568% | 816K | |
SN SharkNinja, Inc. | 195.22 | +8.9 | +4.7767% | 940.57K | |
KHC The Kraft Heinz Company | 23.2 | +0.5 | +2.2247% | 9.33M | |
FE FirstEnergy Corp. | 45.42 | +0.01 | +0.022% | 2.42M | |
WST West Pharmaceutical Services, Inc. | 383.43 | +8.78 | +2.3435% | 197.15K | |
PPL PPL Corporation | 34.59 | -0.16 | -0.4748% | 5.1M | |
RBRK Rubrik, Inc. | 117.66 | +3.76 | +3.3011% | 2.5M | |
LH Labcorp Holdings Inc. | 322.68 | +5.34 | +1.6827% | 243.1K | |
DGX Quest Diagnostics Inc. | 237.84 | +4.41 | +1.8914% | 452.02K | |
AWK American Water Works Company, Inc. | 133.8 | +2.09 | +1.5868% | 1.78M | |
DOV Dover Corporation | 193.52 | +0.19 | +0.0983% | 336.72K | |
CNP CenterPoint Energy Inc. | 39.83 | +0.15 | +0.3654% | 3.82M | |
EXPD Expeditors International of Washington, Inc. | 196.83 | +0.45 | +0.2291% | 786.45K | |
ES Eversource Energy | 66.14 | -0.53 | -0.8025% | 1.31M | |
HUBB Hubbell Inc. | 463.8 | -9.57 | -2.0227% | 358.29K | |
OTIS Otis Worldwide Corporation | 70.55 | +1.44 | +2.0836% | 2.72M | |
VICI Vici Properties Inc. | 23.45 | +0.51 | +2.245% | 5.68M | |
CTRA Coterra Energy Inc. | 32.56 | 0 | 0% | 69.2M | |
TPL Texas Pacific Land Corporation | 347.37 | -7.2 | -2.0306% | 114.69K | |
QSR Restaurant Brands International Inc. | 74.06 | +1.65 | +2.2718% | 2.47M | |
PHG Koninklijke Philips N.V. | 25.5 | +0.5 | +2% | 944.92K | |
FISV Fiserv, Inc. | 47.4 | +1.33 | +2.8867% | 3.23M | |
EQR Equity Residential | 63.66 | -2.31 | -3.5016% | 7.45M | |
XYL Xylem Inc. | 103.35 | +0.61 | +0.5937% | 891.36K | |
IOT Samsara Inc. Class A Common Stock | 42.48 | +1.69 | +4.1299% | 1.81M | |
IHG Intercontinental Hotels Group PLC ADR | 167.25 | +6.89 | +4.2997% | 323.02K | |
TPR Tapestry Inc. | 119.9 | +4.87 | +4.2337% | 1.35M | |
VLTO Veralto Corporation | 101.16 | +0.5 | +0.4918% | 1.3M | |
LVS Las Vegas Sands Corp. | 38.1 | +1.08 | +2.9173% | 3.59M | |
SYF Synchrony Financial | 74.36 | +2.64 | +3.688% | 3.06M | |
PPG PPG Industries Inc. | 107.85 | +2.98 | +2.8416% | 873.28K | |
RF Regions Financial Corporation | 27.41 | +0.52 | +1.9524% | 9.23M | |
KOF Coca-Cola FEMSA S.A.B. de C.V. ADR | 114.9 | -2.02 | -1.7277% | 216.6K | |
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR | 6.29 | -0.12 | -1.947% | 6.38M | |
DRI Darden Restaurants, Inc. | 214.19 | +5.67 | +2.7192% | 511.33K | |
CHD Church & Dwight Co., Inc. | 102.29 | -0.34 | -0.3313% | 1.37M | |
CRCL Circle Internet Group, Inc. | 85.9 | +6.35 | +7.9824% | 12M | |
CIB Bancolombia S.A. | 98.69 | +1.77 | +1.8262% | 173.21K | |
AER AerCap Holdings N.V. | 145.88 | +1.59 | +1.1019% | 483.1K | |
NRG NRG Energy, Inc. | 102.55 | +1.7 | +1.6857% | 1.45M | |
BCE BCE Inc. | 20.25 | +0.57 | +2.9232% | 4.68M | |
RL Ralph Lauren Corporation | 391.24 | +15.97 | +4.2556% | 463.78K | |
L Loews Corporation | 108.9 | -0.2 | -0.1833% | 252.04K | |
STLA Stellantis N.V. | 4.38 | +0.11 | +2.459% | 15.8M | |
MKL Markel Group Inc. | 1,827.34 | +30.24 | +1.6827% | 33.49K | |
SW Smurfit WestRock PLC | 41.05 | +0.3 | +0.7485% | 3.21M | |
SNX TD Synnex Corporation | 250.48 | -13.28 | -5.0349% | 416.06K | |
KEY KeyCorp | 19.96 | +0.18 | +0.8843% | 16.98M | |