| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FICO Fair Isaac Corporation | 1,178.13 | -7.24 | -0.6108% | 246.89K | |
NVT nVent Electric plc | 165.78 | +1.26 | +0.7659% | 1.01M | |
TPL Texas Pacific Land Corporation | 378.89 | +9.34 | +2.5274% | 247.6K | |
BAP Credicorp Ltd. | 369.32 | +0.94 | +0.2552% | 265.51K | |
XYL Xylem Inc. | 110.04 | +0.99 | +0.9078% | 1.15M | |
AVB AvalonBay Communities, Inc. | 187.02 | +2.66 | +1.4428% | 731.72K | |
WRB W.R. Berkley Corporation | 68.26 | +0.72 | +1.066% | 1.06M | |
EQR Equity Residential | 67.33 | +0.68 | +1.0203% | 1.81M | |
ES Eversource Energy | 68.69 | +0.25 | +0.3726% | 2.48M | |
QSR Restaurant Brands International Inc. | 74.85 | +0.95 | +1.2855% | 1.97M | |
PPG PPG Industries Inc. | 119.34 | +1.1 | +0.9303% | 1.44M | |
PHG Koninklijke Philips N.V. | 26.45 | +0.34 | +1.3213% | 992.22K | |
WAT Waters Corporation | 355.64 | -4.1 | -1.1397% | 658.59K | |
HUBB Hubbell Inc. | 476.79 | +7.47 | +1.5917% | 348.23K | |
AWK American Water Works Company, Inc. | 126.31 | +1.86 | +1.4946% | 1.47M | |
BG Bunge Global S.A. | 127.17 | +1.89 | +1.5086% | 884.52K | |
NMR Nomura Holdings Inc. Sponsored ADR | 8.73 | +0.04 | +0.4603% | 1.58M | |
DOW Dow Inc. | 33.84 | +0.2 | +0.6096% | 14.49M | |
STZ Constellation Brands, Inc. | 148.48 | +5.36 | +3.7451% | 2.18M | |
RF Regions Financial Corporation | 29.25 | +0.36 | +1.2461% | 8.87M | |
WSM Williams-Sonoma, Inc. | 223.48 | +4.74 | +2.167% | 1.21M | |
ATI ATI Inc. | 198.47 | -1.03 | -0.5163% | 2.71M | |
IHG Intercontinental Hotels Group PLC ADR | 167.1 | +2.68 | +1.6268% | 223.34K | |
CRS Carpenter Technology Corporation | 561.75 | -0.7 | -0.1245% | 779.5K | |
RL Ralph Lauren Corporation | 404.06 | +10.76 | +2.7358% | 668.86K | |
KEY KeyCorp | 22.7 | +0.37 | +1.6346% | 10.99M | |
TCPA TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11 | 23.58 | -0.04 | -0.1693% | 19.33K | |
SYF Synchrony Financial | 73.36 | +1.03 | +1.4309% | 2.64M | |
WST West Pharmaceutical Services, Inc. | 328.82 | -1.52 | -0.4601% | 362.57K | |
DRI Darden Restaurants, Inc. | 211.49 | +0.65 | +0.3083% | 936.86K | |
CHD Church & Dwight Co., Inc. | 97.57 | +0.49 | +0.5047% | 1.02M | |
LEN Lennar Corporation | 90.29 | -4.66 | -4.9078% | 6.26M | |
KOF Coca-Cola FEMSA S.A.B. de C.V. ADR | 108.97 | +1.83 | +1.708% | 92.24K | |
DG Dollar General Corporation | 114.81 | +0.47 | +0.4111% | 2.14M | |
MTD Mettler-Toledo International Inc. | 1,130.88 | -10.38 | -0.9091% | 81.92K | |
HPQ HP Inc. | 25.24 | +0.56 | +2.269% | 9.27M | |
MKL Markel Group Inc. | 1,846 | +16 | +0.8743% | 65.42K | |
ROL Rollins, Inc. | 47.18 | +0.13 | +0.2763% | 1.86M | |
PHM PulteGroup Inc. | 123.17 | -0.83 | -0.6694% | 842.03K | |
CMS CMS Energy Corporation | 73.57 | +0.72 | +0.9883% | 1.98M | |
NI NiSource Inc. | 47.2 | +0.58 | +1.2441% | 2.34M | |
BCE BCE Inc. | 24.59 | +0.02 | +0.0814% | 2.32M | |
LUV Southwest Airlines Co. | 45.46 | +1.17 | +2.6417% | 6.5M | |
DGX Quest Diagnostics Inc. | 203.12 | -0.71 | -0.3459% | 657.24K | |
L Loews Corporation | 108.14 | +0.77 | +0.7171% | 439.06K | |
WIT Wipro Limited American Depositary Receipt | 2.2 | +0.05 | +2.3256% | 5.47M | |
SNX TD Synnex Corporation | 280.58 | +3.49 | +1.2595% | 637.07K | |
AER AerCap Holdings N.V. | 140.01 | +2.12 | +1.5337% | 737.4K | |
LH Labcorp Holdings Inc. | 266.16 | +0.89 | +0.3355% | 365.31K | |
STLA Stellantis N.V. | 6.87 | -0.02 | -0.2903% | 15.61M | |