Name Last Change Change % Volume Year Range
Crown Castle Inc. logo
CCI Crown Castle Inc.
92.16 +0.12 +0.1304% 2.58M
Coinbase Global, Inc. logo
COIN Coinbase Global, Inc.
159.73 -0.7 -0.4363% 6.48M
Alnylam Pharmaceuticals Inc logo
ALNY Alnylam Pharmaceuticals Inc
282.85 -6.54 -2.2599% 1.4M
Ameriprise Financial, Inc. logo
AMP Ameriprise Financial, Inc.
459.13 +8.75 +1.9428% 400.93K
Ventas Inc. logo
VTR Ventas Inc.
84.6 +0.71 +0.8463% 2.33M
Kroger Co. logo
KR Kroger Co.
64.7 +0.58 +0.9124% 5.01M
American International Group Inc. logo
AIG American International Group Inc.
75.74 +0.42 +0.5576% 2.52M
Take-Two Interactive Software, Inc. logo
TTWO Take-Two Interactive Software, Inc.
211.75 -0.33 -0.1556% 1.48M
CBRE Group Inc. logo
CBRE CBRE Group Inc.
133.4 +1.49 +1.1296% 883.8K
Consolidated Edison, Inc. logo
ED Consolidated Edison, Inc.
107.74 +0.9 +0.8424% 1.39M
Archer-Daniels-Midland Co logo
ADM Archer-Daniels-Midland Co
80.23 +1.33 +1.6857% 2.03M
Public Service Enterprise Group Incorporated logo
PEG Public Service Enterprise Group Incorporated
79.7 +0.92 +1.1678% 1.58M
PayPal Holdings Inc logo
PYPL PayPal Holdings Inc
41.53 +0.29 +0.7032% 11.71M
Steel Dynamics Inc. logo
STLD Steel Dynamics Inc.
282.76 +3.21 +1.1483% 787.34K
Jabil Inc. logo
JBL Jabil Inc.
384.9 +8.01 +2.1253% 764.99K
Workday Inc. logo
WDAY Workday Inc.
130.81 +0.28 +0.2145% 4.12M
Live Nation Entertainment, Inc. logo
LYV Live Nation Entertainment, Inc.
172.51 +0.18 +0.1044% 1.25M
Rocket Companies, Inc. Class A logo
RKT Rocket Companies, Inc. Class A
13.07 -0.36 -2.6806% 17.1M
Agilent Technologies Inc. logo
A Agilent Technologies Inc.
129.85 +0.3 +0.2316% 1.26M
WEC Energy Group Inc. logo
WEC WEC Energy Group Inc.
113.44 +0.37 +0.3272% 1.9M
Iron Mountain Inc. logo
IRM Iron Mountain Inc.
127.24 +2.07 +1.6538% 492.22K
Sysco Corporation logo
SYY Sysco Corporation
79.19 -0.45 -0.565% 1.7M
EMCOR Group, Inc. logo
EME EMCOR Group, Inc.
823.28 +11.75 +1.4479% 247.04K
Prudential Financial, Inc. logo
PRU Prudential Financial, Inc.
108.49 +1.98 +1.859% 1.84M
PG&E Corporation logo
PCG PG&E Corporation
16.95 +0.16 +0.9529% 9.43M
Vulcan Materials Company logo
VMC Vulcan Materials Company
286.54 +6.35 +2.2663% 717.86K
Axon Enterprise, Inc. logo
AXON Axon Enterprise, Inc.
441.73 -4.47 -1.0018% 709.31K
Paychex Inc. logo
PAYX Paychex Inc.
100.63 +1.36 +1.37% 2.59M
Carnival Corporation Ltd. logo
CCL Carnival Corporation Ltd.
29.18 +1.06 +3.7696% 26.91M
Halliburton Company logo
HAL Halliburton Company
39.6 -0.16 -0.4024% 8.03M
The Hershey Company logo
HSY The Hershey Company
181.66 +0.82 +0.4562% 1.49M
The Hartford Insurance Group, Inc. logo
HIG The Hartford Insurance Group, Inc.
129.62 +1.22 +0.9502% 926.04K
Martin Marietta Materials, Inc. logo
MLM Martin Marietta Materials, Inc.
577.33 +11.79 +2.0847% 396.03K
United Airlines Holdings, Inc. logo
UAL United Airlines Holdings, Inc.
115.54 +2.93 +2.6019% 5.33M
Huntington Bancshares Incorporated logo
HBAN Huntington Bancshares Incorporated
17.52 +0.31 +1.8013% 26.12M
Zoetis Inc. logo
ZTS Zoetis Inc.
79.56 -1.84 -2.2543% 6.56M
Roper Technologies Inc. logo
ROP Roper Technologies Inc.
334.97 +2.26 +0.6793% 1.08M
Ubiquiti Inc. logo
UI Ubiquiti Inc.
588.73 +6.96 +1.1963% 78.25K
Kimberly-Clark Corporation logo
KMB Kimberly-Clark Corporation
102.31 +0.77 +0.7583% 3.46M
Las Vegas Sands Corp. logo
LVS Las Vegas Sands Corp.
50.67 +0.06 +0.1186% 2.94M
Casey's General Stores Inc. logo
CASY Casey's General Stores Inc.
895.02 -21.26 -2.3203% 488.2K
HEICO Corporation logo
HEI-A HEICO Corporation
247.09 -3.96 -1.5774% 212.51K
M&T Bank Corporation logo
MTB M&T Bank Corporation
231.84 +4.02 +1.7645% 799.35K
EQT Corporation logo
EQT EQT Corporation
51.94 +0.73 +1.4355% 4.37M
The Estée Lauder Companies Inc. Class A logo
EL The Estée Lauder Companies Inc. Class A
89.68 +1.66 +1.8859% 2.39M
Centene Corporation logo
CNC Centene Corporation
65.17 +1.63 +2.5653% 4.78M
NATERA INC (Common Stock) – ticker 45E logo
NTRA NATERA INC (Common Stock) – ticker 45E
212.14 -7.09 -3.234% 804.09K
Arch Capital Group Ltd logo
ACGL Arch Capital Group Ltd
91.64 +0.51 +0.5596% 1.95M
Extra Space Storage Inc. logo
EXR Extra Space Storage Inc.
150.5 +0.25 +0.1631% 624.92K
NetApp, Inc. logo
NTAP NetApp, Inc.
161.61 +1.14 +0.7104% 1.77M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.