Name Last Change Change % Volume Year Range
CBRE Group Inc. logo
CBRE CBRE Group Inc.
143.94 -4.24 -2.8614% 1.33M
Humana Inc. logo
HUM Humana Inc.
385.47 +0.47 +0.1221% 1.02M
American International Group Inc. logo
AIG American International Group Inc.
77.61 -1.17 -1.4851% 2.12M
Keurig Dr Pepper Inc. logo
KDP Keurig Dr Pepper Inc.
29.3 -0.71 -2.3659% 13.31M
Yum! Brands, Inc. logo
YUM Yum! Brands, Inc.
145.33 -5.43 -3.6018% 1.52M
Chipotle Mexican Grill, Inc. logo
CMG Chipotle Mexican Grill, Inc.
32.14 -0.65 -1.9823% 13.46M
D.R. Horton, Inc. logo
DHI D.R. Horton, Inc.
146.66 -4.42 -2.9256% 1.31M
United Airlines Holdings, Inc. logo
UAL United Airlines Holdings, Inc.
123.76 -5.8 -4.4767% 2.84M
Workday Inc. logo
WDAY Workday Inc.
184.19 +4.55 +2.5328% 4.32M
Prudential Financial, Inc. logo
PRU Prudential Financial, Inc.
122.11 +0.83 +0.6844% 891.08K
MSCI Inc. logo
MSCI MSCI Inc.
563.08 -0.09 -0.016% 722.99K
Paychex Inc. logo
PAYX Paychex Inc.
121.18 +1.14 +0.9497% 1.57M
Carnival Corporation Ltd. logo
CCL Carnival Corporation Ltd.
27.75 -1.24 -4.2773% 21.75M
Live Nation Entertainment, Inc. logo
LYV Live Nation Entertainment, Inc.
184.64 +3.98 +2.203% 1.4M
Consolidated Edison, Inc. logo
ED Consolidated Edison, Inc.
106.3 -1.68 -1.5558% 1.52M
Agilent Technologies Inc. logo
A Agilent Technologies Inc.
148.72 +2.75 +1.8839% 1.37M
Rocket Companies, Inc. Class A logo
RKT Rocket Companies, Inc. Class A
13.76 +0.04 +0.2915% 23.94M
Roper Technologies Inc. logo
ROP Roper Technologies Inc.
403.89 +1.64 +0.4077% 746.47K
Sysco Corporation logo
SYY Sysco Corporation
83.87 -0.42 -0.4983% 2.26M
Coinbase Global, Inc. logo
COIN Coinbase Global, Inc.
148.68 -4.92 -3.2031% 5.47M
NATERA INC (Common Stock) – ticker 45E logo
NTRA NATERA INC (Common Stock) – ticker 45E
318.35 -3.75 -1.1642% 2.15M
Atlassian Corporation Class A logo
TEAM Atlassian Corporation Class A
151.87 +2.8 +1.8783% 8.64M
The Hartford Insurance Group, Inc. logo
HIG The Hartford Insurance Group, Inc.
141.15 -2.13 -1.4866% 1.1M
IQVIA Holdings Inc. logo
IQV IQVIA Holdings Inc.
241.99 +3.29 +1.3783% 1.09M
Public Service Enterprise Group Incorporated logo
PEG Public Service Enterprise Group Incorporated
74.56 -1.1 -1.4539% 1.93M
Steel Dynamics Inc. logo
STLD Steel Dynamics Inc.
268.6 +6.15 +2.3433% 1.2M
Archer-Daniels-Midland Co logo
ADM Archer-Daniels-Midland Co
80.49 +3.9 +5.092% 2.79M
Kimberly-Clark Corporation logo
KMB Kimberly-Clark Corporation
108.02 -1.66 -1.5135% 3.03M
NetApp, Inc. logo
NTAP NetApp, Inc.
198.72 +9.2 +4.8544% 4.06M
M&T Bank Corporation logo
MTB M&T Bank Corporation
251.13 +0.68 +0.2715% 461.1K
The Hershey Company logo
HSY The Hershey Company
182.75 +0.4 +0.2194% 1.37M
EMCOR Group, Inc. logo
EME EMCOR Group, Inc.
809.33 -7.57 -0.9267% 229.13K
Iron Mountain Inc. logo
IRM Iron Mountain Inc.
121.56 +0.41 +0.3384% 1.41M
Jabil Inc. logo
JBL Jabil Inc.
336.63 -4.59 -1.3452% 605.44K
Expedia Group, Inc. logo
EXPE Expedia Group, Inc.
314.01 +3.33 +1.0718% 1.29M
Huntington Bancshares Incorporated logo
HBAN Huntington Bancshares Incorporated
17.6 +0.05 +0.2849% 22.31M
WEC Energy Group Inc. logo
WEC WEC Energy Group Inc.
106.12 -1.51 -1.403% 1.46M
Ingersoll Rand Inc. logo
IR Ingersoll Rand Inc.
86.63 -0.34 -0.3909% 3.2M
Vulcan Materials Company logo
VMC Vulcan Materials Company
285.34 +0.65 +0.2283% 623.95K
Kroger Co. logo
KR Kroger Co.
56.48 -0.25 -0.4407% 4.49M
Arch Capital Group Ltd logo
ACGL Arch Capital Group Ltd
98.25 -0.23 -0.2386% 1.17M
Ubiquiti Inc. logo
UI Ubiquiti Inc.
570.47 +4.2 +0.7417% 98.22K
Veeva Systems Inc. logo
VEEV Veeva Systems Inc.
234.69 +4.22 +1.831% 1.48M
Raymond James Financial Inc. logo
RJF Raymond James Financial Inc.
179.09 +2.53 +1.4329% 513.19K
Northern Trust Corporation logo
NTRS Northern Trust Corporation
187.86 +2.36 +1.2722% 1.58M
DexCom, Inc. logo
DXCM DexCom, Inc.
87.65 +2.9 +3.4218% 7.03M
Tapestry Inc. logo
TPR Tapestry Inc.
164.78 +2.42 +1.4905% 1.93M
Centene Corporation logo
CNC Centene Corporation
66.56 +0.79 +1.2012% 2.54M
EQT Corporation logo
EQT EQT Corporation
54.09 +2.4 +4.6431% 5.61M
Crown Castle Inc. logo
CCI Crown Castle Inc.
73.61 -1.98 -2.6194% 1.62M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.