| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C Citigroup Inc. | 135.22 | +0.22 | +0.163% | 5.02M | |
APH Amphenol Corporation | 167.7 | -1.48 | -0.8748% | 3.77M | |
TMO Thermo Fisher Scientific Inc. | 599.69 | +5.69 | +0.9579% | 1.35M | |
CRWD CrowdStrike Holdings, Inc. | 225.16 | +10.74 | +5.0089% | 8.05M | |
MCD McDonald's Corporation | 273.72 | -0.76 | -0.2769% | 4.56M | |
VZ Verizon Communications Inc. | 47.03 | -0.03 | -0.0637% | 11.63M | |
MRVL Marvell Technology, Inc. | 208.56 | -10.16 | -4.6452% | 20.42M | |
PEP PepsiCo, Inc. | 137.73 | -1.29 | -0.9279% | 5.75M | |
SCHW Charles Schwab Corporation | 107.99 | +0.39 | +0.3625% | 3.79M | |
WDC Western Digital Corporation | 438.34 | +4.04 | +0.9302% | 6.43M | |
ABT Abbott Laboratories | 108.63 | +0.82 | +0.7606% | 3.8M | |
BA Boeing Company | 232.79 | -1.63 | -0.6953% | 2.87M | |
TMUS T-Mobile US, Inc. | 178.2 | +1.01 | +0.57% | 3.79M | |
ADI Analog Devices, Inc. | 383.93 | -6 | -1.54% | 2.79M | |
TJX The TJX Companies, Inc. | 158.8 | -2.56 | -1.5865% | 3.04M | |
DIS The Walt Disney Company | 103.19 | -1.72 | -1.6347% | 6.85M | |
NEE NextEra Energy, Inc. | 84.7 | +0.05 | +0.0591% | 6.19M | |
QCOM QUALCOMM Incorporated | 162.17 | -5.69 | -3.3897% | 9.25M | |
UNP Union Pacific Corporation | 292.24 | -0.89 | -0.3036% | 1.38M | |
BLK BlackRock, Inc. | 1,131.4 | -4.99 | -0.4391% | 655.97K | |
ETN Eaton Corporation plc | 444.96 | -3.72 | -0.8291% | 998.38K | |
WELL Welltower Inc. | 235.02 | -1.9 | -0.802% | 1.43M | |
SCCO Southern Copper Corporation | 200.11 | +1.05 | +0.5275% | 1.14M | |
GILD Gilead Sciences Inc. | 133.06 | -0.15 | -0.1126% | 6.16M | |
DE Deere & Company | 609.28 | -11.55 | -1.8604% | 763.36K | |
T AT&T Inc. | 24.07 | +0.29 | +1.198% | 36.76M | |
CRM Salesforce Inc | 197.51 | +4.77 | +2.4748% | 6.51M | |
BX Blackstone Inc. | 141.67 | +4.54 | +3.3107% | 4.42M | |
UBER Uber Technologies, Inc. | 78.03 | +3.01 | +4.0123% | 23.48M | |
IBKR Interactive Brokers Group Inc. | 90.66 | +2.83 | +3.2221% | 5.61M | |
BKNG Booking Holdings Inc. | 212.88 | -1.54 | -0.7182% | 4.1M | |
PFE Pfizer Inc. | 27.05 | +0.29 | +1.0837% | 42.99M | |
COP ConocoPhillips | 123.03 | +5.42 | +4.6085% | 4.71M | |
DHR Danaher Corporation | 209.26 | +4.5 | +2.1977% | 3.06M | |
COF Capital One Financial Corporation | 218.97 | +1.21 | +0.5557% | 1.62M | |
PH Parker-Hannifin Corporation | 1,060.5 | -13.37 | -1.245% | 408.93K | |
CB Chubb Limited | 348.3 | -2.01 | -0.5738% | 990.93K | |
ISRG Intuitive Surgical, Inc. | 393.38 | +14.57 | +3.8463% | 3.22M | |
LMT Lockheed Martin Corporation | 603.16 | +15.21 | +2.587% | 1.18M | |
PLD Prologis Inc. | 138.73 | -1.43 | -1.0203% | 2.56M | |
BMY Bristol-Myers Squibb Company | 64.84 | +0.12 | +0.1854% | 6.5M | |
SYK Stryker Corporation | 345.81 | +6.78 | +1.9998% | 1.65M | |
NOW ServiceNow, Inc. | 127.44 | +2.56 | +2.05% | 14.68M | |
CVS CVS Health Corporation | 95.67 | -0.03 | -0.0313% | 5.66M | |
LOW Lowe's Companies Inc. | 218.84 | -4.51 | -2.0215% | 1.48M | |
PGR Progressive Corporation | 213.95 | -1.38 | -0.6409% | 1.55M | |
SPGI S&P Global Inc. | 410.94 | +2.75 | +0.6737% | 1.27M | |
VRTX Vertex Pharmaceuticals Incorporated | 523.91 | +27.84 | +5.6121% | 2.67M | |
SBUX Starbucks Corporation | 104.65 | -0.93 | -0.8808% | 4.94M | |
NEM Newmont Corporation | 117.26 | +4.28 | +3.7883% | 8.47M | |