Name Last Change Change % Volume Year Range
Citigroup Inc. logo
C Citigroup Inc.
135.22 +0.22 +0.163% 5.02M
Amphenol Corporation logo
APH Amphenol Corporation
167.7 -1.48 -0.8748% 3.77M
Thermo Fisher Scientific Inc. logo
TMO Thermo Fisher Scientific Inc.
599.69 +5.69 +0.9579% 1.35M
CrowdStrike Holdings, Inc. logo
CRWD CrowdStrike Holdings, Inc.
225.16 +10.74 +5.0089% 8.05M
McDonald's Corporation logo
MCD McDonald's Corporation
273.72 -0.76 -0.2769% 4.56M
Verizon Communications Inc. logo
VZ Verizon Communications Inc.
47.03 -0.03 -0.0637% 11.63M
Marvell Technology, Inc. logo
MRVL Marvell Technology, Inc.
208.56 -10.16 -4.6452% 20.42M
PepsiCo, Inc. logo
PEP PepsiCo, Inc.
137.73 -1.29 -0.9279% 5.75M
Charles Schwab Corporation logo
SCHW Charles Schwab Corporation
107.99 +0.39 +0.3625% 3.79M
Western Digital Corporation logo
WDC Western Digital Corporation
438.34 +4.04 +0.9302% 6.43M
Abbott Laboratories logo
ABT Abbott Laboratories
108.63 +0.82 +0.7606% 3.8M
Boeing Company logo
BA Boeing Company
232.79 -1.63 -0.6953% 2.87M
T-Mobile US, Inc. logo
TMUS T-Mobile US, Inc.
178.2 +1.01 +0.57% 3.79M
Analog Devices, Inc. logo
ADI Analog Devices, Inc.
383.93 -6 -1.54% 2.79M
The TJX Companies, Inc. logo
TJX The TJX Companies, Inc.
158.8 -2.56 -1.5865% 3.04M
The Walt Disney Company logo
DIS The Walt Disney Company
103.19 -1.72 -1.6347% 6.85M
NextEra Energy, Inc. logo
NEE NextEra Energy, Inc.
84.7 +0.05 +0.0591% 6.19M
QUALCOMM Incorporated logo
QCOM QUALCOMM Incorporated
162.17 -5.69 -3.3897% 9.25M
Union Pacific Corporation logo
UNP Union Pacific Corporation
292.24 -0.89 -0.3036% 1.38M
BlackRock, Inc. logo
BLK BlackRock, Inc.
1,131.4 -4.99 -0.4391% 655.97K
Eaton Corporation plc logo
ETN Eaton Corporation plc
444.96 -3.72 -0.8291% 998.38K
Welltower Inc. logo
WELL Welltower Inc.
235.02 -1.9 -0.802% 1.43M
Southern Copper Corporation logo
SCCO Southern Copper Corporation
200.11 +1.05 +0.5275% 1.14M
Gilead Sciences Inc. logo
GILD Gilead Sciences Inc.
133.06 -0.15 -0.1126% 6.16M
Deere & Company logo
DE Deere & Company
609.28 -11.55 -1.8604% 763.36K
AT&T Inc. logo
T AT&T Inc.
24.07 +0.29 +1.198% 36.76M
Salesforce Inc logo
CRM Salesforce Inc
197.51 +4.77 +2.4748% 6.51M
Blackstone Inc. logo
BX Blackstone Inc.
141.67 +4.54 +3.3107% 4.42M
Uber Technologies, Inc. logo
UBER Uber Technologies, Inc.
78.03 +3.01 +4.0123% 23.48M
Interactive Brokers Group Inc. logo
IBKR Interactive Brokers Group Inc.
90.66 +2.83 +3.2221% 5.61M
Booking Holdings Inc. logo
BKNG Booking Holdings Inc.
212.88 -1.54 -0.7182% 4.1M
Pfizer Inc. logo
PFE Pfizer Inc.
27.05 +0.29 +1.0837% 42.99M
ConocoPhillips logo
COP ConocoPhillips
123.03 +5.42 +4.6085% 4.71M
Danaher Corporation logo
DHR Danaher Corporation
209.26 +4.5 +2.1977% 3.06M
Capital One Financial Corporation logo
COF Capital One Financial Corporation
218.97 +1.21 +0.5557% 1.62M
Parker-Hannifin Corporation logo
PH Parker-Hannifin Corporation
1,060.5 -13.37 -1.245% 408.93K
Chubb Limited logo
CB Chubb Limited
348.3 -2.01 -0.5738% 990.93K
Intuitive Surgical, Inc. logo
ISRG Intuitive Surgical, Inc.
393.38 +14.57 +3.8463% 3.22M
Lockheed Martin Corporation logo
LMT Lockheed Martin Corporation
603.16 +15.21 +2.587% 1.18M
Prologis Inc. logo
PLD Prologis Inc.
138.73 -1.43 -1.0203% 2.56M
Bristol-Myers Squibb Company logo
BMY Bristol-Myers Squibb Company
64.84 +0.12 +0.1854% 6.5M
Stryker Corporation logo
SYK Stryker Corporation
345.81 +6.78 +1.9998% 1.65M
ServiceNow, Inc. logo
NOW ServiceNow, Inc.
127.44 +2.56 +2.05% 14.68M
CVS Health Corporation logo
CVS CVS Health Corporation
95.67 -0.03 -0.0313% 5.66M
Lowe's Companies Inc. logo
LOW Lowe's Companies Inc.
218.84 -4.51 -2.0215% 1.48M
Progressive Corporation logo
PGR Progressive Corporation
213.95 -1.38 -0.6409% 1.55M
S&P Global Inc. logo
SPGI S&P Global Inc.
410.94 +2.75 +0.6737% 1.27M
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
523.91 +27.84 +5.6121% 2.67M
Starbucks Corporation logo
SBUX Starbucks Corporation
104.65 -0.93 -0.8808% 4.94M
Newmont Corporation logo
NEM Newmont Corporation
117.26 +4.28 +3.7883% 8.47M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.