| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FAST Fastenal Co. | 50.48 | -1.52 | -2.9327% | 565.88K | |
AME Ametek Inc. | 245.79 | -1.04 | -0.4193% | 902.16K | |
AFL Aflac Inc. | 118.65 | +0.44 | +0.3722% | 31.86K | |
AON Aon plc | 288.05 | +12.7 | +4.6123% | 92.54K | |
LNG Cheniere Energy Inc. | 278.35 | -1.34 | -0.4791% | 879.97K | |
OKE ONEOK, Inc. | 90.94 | -1.03 | -1.1199% | 1.39M | |
PCAR PACCAR Inc. | 111.08 | +2.52 | +2.3259% | 1.36M | |
TFC Truist Financial Corporation | 46.63 | +1.06 | +2.3371% | 519.04K | |
NTRA NATERA INC (Common Stock) – ticker 45E | 401.88 | +7.13 | +1.8062% | 76.63K | |
BKR Baker Hughes Company | 53.8 | -1.57 | -2.8355% | 3.82M | |
NUE Nucor Corporation | 253.41 | -3.69 | -1.4371% | 40.73K | |
CAH Cardinal Health Inc. | 251.19 | +3.45 | +1.3926% | 660.94K | |
TEAM Atlassian Corporation Class A | 212.28 | +7.62 | +3.7257% | 1.89M | |
D Dominion Energy, Inc. | 62.82 | +0.02 | +0.0318% | 333.06K | |
FANG Diamondback Energy Inc | 195.64 | -1.87 | -0.9468% | 109.21K | |
PSA Public Storage Common Stock | 296.61 | +7.85 | +2.7202% | 354.9K | |
DVN Devon Energy Corporation | 49.49 | -0.43 | -0.8614% | 444.31K | |
EA Electronic Arts Inc. | 209.7 | 0 | 0% | 48.43M | |
VST Vistra Corp | 152.28 | +0.5 | +0.3261% | 323.67K | |
NDAQ Nasdaq, Inc. | 93.16 | +1.2 | +1.2995% | 1.11M | |
DAL Delta Air Lines, Inc. | 76.98 | +0.33 | +0.4305% | 225.17K | |
SRE Sempra | 82.06 | +0.07 | +0.0854% | 70.72K | |
GRMN Garmin Ltd. | 287.89 | +8.17 | +2.9226% | 310.88K | |
O Realty Income Corporation | 55.85 | +0.68 | +1.2416% | 242.55K | |
NKE Nike, Inc. - Class B | 37.41 | +2.11 | +5.9773% | 1.77M | |
MCHP Microchip Technology Incorporated | 73.52 | +2.27 | +3.1789% | 6.02M | |
HUM Humana Inc. | 435.19 | +7.79 | +1.8226% | 436.54K | |
BDX Becton, Dickinson and Company | 192.66 | +3.77 | +1.9959% | 104.08K | |
ETR Entergy Corporation | 103.67 | -0.83 | -0.7943% | 153.81K | |
EBAY eBay Inc. | 123.37 | +6.49 | +5.5527% | 225.3K | |
ADSK Autodesk, Inc. | 243.13 | +11.99 | +5.1873% | 1.19M | |
WDAY Workday Inc. | 196.75 | +7.98 | +4.2274% | 123.37K | |
STT State Street Corp | 167.2 | +0.31 | +0.1858% | 201.45K | |
EW Edwards Lifesciences Corporation | 86.65 | +0.2 | +0.2313% | 1.32M | |
F Ford Motor Company | 12.29 | +0.24 | +1.9917% | 842.64K | |
ROK Rockwell Automation, Inc. | 420.94 | -2.49 | -0.5869% | 38.36K | |
AZO AutoZone Inc. | 3,047.79 | +136.17 | +4.6768% | 104.17K | |
WAB Wabtec Corporation | 285.79 | -0.7 | -0.2461% | 495.64K | |
PYPL PayPal Holdings Inc | 56.45 | +0.34 | +0.615% | 4.07M | |
A Agilent Technologies Inc. | 176.18 | +2.18 | +1.2529% | 60.15K | |
NTAP NetApp, Inc. | 215.38 | -6.82 | -3.0693% | 1.34M | |
XEL Xcel Energy Inc. | 75.36 | -0 | -0.0066% | 187.22K | |
HES Hess Corporation | 148.97 | 0 | 0% | 2.87M | |
VEEV Veeva Systems Inc. | 311.12 | +13.77 | +4.6309% | 93.56K | |
COIN Coinbase Global, Inc. | 179.69 | +6.81 | +3.936% | 172.7K | |
CARR Carrier Global Corporation | 54.45 | +0.21 | +0.3964% | 166.37K | |
FITB Fifth Third Bancorp | 50.55 | +0.91 | +1.8332% | 298.39K | |
AMP Ameriprise Financial, Inc. | 496.33 | +0.51 | +0.1029% | 9.62K | |
LHX L3Harris Technologies, Inc. | 239.9 | +2.4 | +1.0105% | 1.1M | |
EXC Exelon Corporation | 42.66 | +0.06 | +0.1526% | 227.71K | |