Name Last Change Change % Volume Year Range
Public Storage Common Stock logo
PSA Public Storage Common Stock
325.71 -2.69 -0.8191% 617.95K
Dominion Energy, Inc. logo
D Dominion Energy, Inc.
67.14 -0.25 -0.3769% 3.11M
Garmin Ltd. logo
GRMN Garmin Ltd.
313.16 +2.27 +0.7302% 482.54K
Fastenal Co. logo
FAST Fastenal Co.
52.15 +0.31 +0.598% 6.53M
Teradyne, Inc. logo
TER Teradyne, Inc.
365.1 -14.21 -3.7463% 2.37M
Realty Income Corporation logo
O Realty Income Corporation
61.89 -0.62 -0.9918% 5.88M
Ciena Corporation logo
CIEN Ciena Corporation
387.7 -24.69 -5.9871% 2.02M
Keysight Technologies, Inc. logo
KEYS Keysight Technologies, Inc.
335.41 -5.56 -1.6306% 671.44K
Delta Air Lines, Inc. logo
DAL Delta Air Lines, Inc.
89.21 -2.13 -2.3319% 3.02M
Ford Motor Company logo
F Ford Motor Company
14.02 +0.04 +0.2504% 35.5M
Sempra logo
SRE Sempra
84.33 +0.45 +0.5365% 3.4M
Occidental Petroleum Corporation logo
OXY Occidental Petroleum Corporation
58.65 +2.74 +4.9007% 7.43M
Ametek Inc. logo
AME Ametek Inc.
252.88 -0.78 -0.3075% 999.06K
Targa Resources Corp. logo
TRGP Targa Resources Corp.
266.21 +9.34 +3.6361% 636.36K
ONEOK, Inc. logo
OKE ONEOK, Inc.
90.34 +3.92 +4.536% 3.09M
Cardinal Health Inc. logo
CAH Cardinal Health Inc.
237.18 +0.78 +0.3299% 2.28M
Carrier Global Corporation logo
CARR Carrier Global Corporation
63.44 -0.57 -0.8905% 3.47M
Cheniere Energy Inc. logo
LNG Cheniere Energy Inc.
265.68 +9.54 +3.7245% 1.58M
L3Harris Technologies, Inc. logo
LHX L3Harris Technologies, Inc.
289.72 +3.05 +1.0639% 1.12M
Electronic Arts Inc. logo
EA Electronic Arts Inc.
209.7 0 0% 48.43M
Diamondback Energy Inc logo
FANG Diamondback Energy Inc
198.97 +10.93 +5.8126% 1.59M
Nasdaq, Inc. logo
NDAQ Nasdaq, Inc.
95.62 +1.03 +1.0889% 2.23M
Corteva Inc. logo
CTVA Corteva Inc.
76.47 -0.36 -0.4686% 3.04M
Autodesk, Inc. logo
ADSK Autodesk, Inc.
256.07 +6.99 +2.8063% 1.66M
Vistra Corp logo
VST Vistra Corp
142.87 +2.28 +1.6217% 3.81M
State Street Corp logo
STT State Street Corp
186.68 +2 +1.083% 1.04M
Fifth Third Bancorp logo
FITB Fifth Third Bancorp
57.13 +0.04 +0.0701% 2.16M
HEICO Corporation logo
HEI-A HEICO Corporation
265.08 -1.23 -0.4619% 120.49K
Heico Corporation logo
HEI Heico Corporation
363.94 -3.64 -0.9903% 258.26K
AutoZone Inc. logo
AZO AutoZone Inc.
3,067.99 -59.3 -1.8962% 103.17K
Microchip Technology Incorporated logo
MCHP Microchip Technology Incorporated
81.39 -3.3 -3.8966% 8.58M
PayPal Holdings Inc logo
PYPL PayPal Holdings Inc
59.07 0 0% 6.5M
Wabtec Corporation logo
WAB Wabtec Corporation
294.16 +2.35 +0.8053% 488.65K
Entergy Corporation logo
ETR Entergy Corporation
105.65 -1.53 -1.4275% 1.44M
Rockwell Automation, Inc. logo
ROK Rockwell Automation, Inc.
435.22 -5.82 -1.3196% 737.26K
Ameriprise Financial, Inc. logo
AMP Ameriprise Financial, Inc.
557.53 +5.55 +1.0055% 216.51K
eBay Inc. logo
EBAY eBay Inc.
107.71 -4.27 -3.8132% 5.01M
Ferguson Enterprises Inc logo
FERG Ferguson Enterprises Inc
263.78 +7.09 +2.7621% 2.11M
Axon Enterprise, Inc. logo
AXON Axon Enterprise, Inc.
596.33 +25.32 +4.4342% 1.23M
Xcel Energy Inc. logo
XEL Xcel Energy Inc.
76.87 -1.2 -1.5371% 4.18M
Edwards Lifesciences Corporation logo
EW Edwards Lifesciences Corporation
92.03 +2.31 +2.5747% 3.49M
Becton, Dickinson and Company logo
BDX Becton, Dickinson and Company
179.63 +2.77 +1.5662% 1M
Exelon Corporation logo
EXC Exelon Corporation
44.5 -1.11 -2.4337% 6.32M
PG&E Corporation logo
PCG PG&E Corporation
17.04 -0.42 -2.4055% 17.07M
IDEXX Laboratories, Inc. logo
IDXX IDEXX Laboratories, Inc.
595.76 +9.09 +1.5494% 575.64K
Hess Corporation logo
HES Hess Corporation
148.97 0 0% 2.87M
Ares Management Corporation logo
ARES Ares Management Corporation
137.66 +0.81 +0.5919% 1.36M
Ventas Inc. logo
VTR Ventas Inc.
91.91 -1.45 -1.5531% 1.41M
Take-Two Interactive Software, Inc. logo
TTWO Take-Two Interactive Software, Inc.
253.57 +7.07 +2.8682% 3.69M
Old Dominion Freight Line, Inc. logo
ODFL Old Dominion Freight Line, Inc.
212.55 -3.81 -1.761% 1.25M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.