| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSA Public Storage Common Stock | 325.71 | -2.69 | -0.8191% | 617.95K | |
D Dominion Energy, Inc. | 67.14 | -0.25 | -0.3769% | 3.11M | |
GRMN Garmin Ltd. | 313.16 | +2.27 | +0.7302% | 482.54K | |
FAST Fastenal Co. | 52.15 | +0.31 | +0.598% | 6.53M | |
TER Teradyne, Inc. | 365.1 | -14.21 | -3.7463% | 2.37M | |
O Realty Income Corporation | 61.89 | -0.62 | -0.9918% | 5.88M | |
CIEN Ciena Corporation | 387.7 | -24.69 | -5.9871% | 2.02M | |
KEYS Keysight Technologies, Inc. | 335.41 | -5.56 | -1.6306% | 671.44K | |
DAL Delta Air Lines, Inc. | 89.21 | -2.13 | -2.3319% | 3.02M | |
F Ford Motor Company | 14.02 | +0.04 | +0.2504% | 35.5M | |
SRE Sempra | 84.33 | +0.45 | +0.5365% | 3.4M | |
OXY Occidental Petroleum Corporation | 58.65 | +2.74 | +4.9007% | 7.43M | |
AME Ametek Inc. | 252.88 | -0.78 | -0.3075% | 999.06K | |
TRGP Targa Resources Corp. | 266.21 | +9.34 | +3.6361% | 636.36K | |
OKE ONEOK, Inc. | 90.34 | +3.92 | +4.536% | 3.09M | |
CAH Cardinal Health Inc. | 237.18 | +0.78 | +0.3299% | 2.28M | |
CARR Carrier Global Corporation | 63.44 | -0.57 | -0.8905% | 3.47M | |
LNG Cheniere Energy Inc. | 265.68 | +9.54 | +3.7245% | 1.58M | |
LHX L3Harris Technologies, Inc. | 289.72 | +3.05 | +1.0639% | 1.12M | |
EA Electronic Arts Inc. | 209.7 | 0 | 0% | 48.43M | |
FANG Diamondback Energy Inc | 198.97 | +10.93 | +5.8126% | 1.59M | |
NDAQ Nasdaq, Inc. | 95.62 | +1.03 | +1.0889% | 2.23M | |
CTVA Corteva Inc. | 76.47 | -0.36 | -0.4686% | 3.04M | |
ADSK Autodesk, Inc. | 256.07 | +6.99 | +2.8063% | 1.66M | |
VST Vistra Corp | 142.87 | +2.28 | +1.6217% | 3.81M | |
STT State Street Corp | 186.68 | +2 | +1.083% | 1.04M | |
FITB Fifth Third Bancorp | 57.13 | +0.04 | +0.0701% | 2.16M | |
HEI-A HEICO Corporation | 265.08 | -1.23 | -0.4619% | 120.49K | |
HEI Heico Corporation | 363.94 | -3.64 | -0.9903% | 258.26K | |
AZO AutoZone Inc. | 3,067.99 | -59.3 | -1.8962% | 103.17K | |
MCHP Microchip Technology Incorporated | 81.39 | -3.3 | -3.8966% | 8.58M | |
PYPL PayPal Holdings Inc | 59.07 | 0 | 0% | 6.5M | |
WAB Wabtec Corporation | 294.16 | +2.35 | +0.8053% | 488.65K | |
ETR Entergy Corporation | 105.65 | -1.53 | -1.4275% | 1.44M | |
ROK Rockwell Automation, Inc. | 435.22 | -5.82 | -1.3196% | 737.26K | |
AMP Ameriprise Financial, Inc. | 557.53 | +5.55 | +1.0055% | 216.51K | |
EBAY eBay Inc. | 107.71 | -4.27 | -3.8132% | 5.01M | |
FERG Ferguson Enterprises Inc | 263.78 | +7.09 | +2.7621% | 2.11M | |
AXON Axon Enterprise, Inc. | 596.33 | +25.32 | +4.4342% | 1.23M | |
XEL Xcel Energy Inc. | 76.87 | -1.2 | -1.5371% | 4.18M | |
EW Edwards Lifesciences Corporation | 92.03 | +2.31 | +2.5747% | 3.49M | |
BDX Becton, Dickinson and Company | 179.63 | +2.77 | +1.5662% | 1M | |
EXC Exelon Corporation | 44.5 | -1.11 | -2.4337% | 6.32M | |
PCG PG&E Corporation | 17.04 | -0.42 | -2.4055% | 17.07M | |
IDXX IDEXX Laboratories, Inc. | 595.76 | +9.09 | +1.5494% | 575.64K | |
HES Hess Corporation | 148.97 | 0 | 0% | 2.87M | |
ARES Ares Management Corporation | 137.66 | +0.81 | +0.5919% | 1.36M | |
VTR Ventas Inc. | 91.91 | -1.45 | -1.5531% | 1.41M | |
TTWO Take-Two Interactive Software, Inc. | 253.57 | +7.07 | +2.8682% | 3.69M | |
ODFL Old Dominion Freight Line, Inc. | 212.55 | -3.81 | -1.761% | 1.25M | |