| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MO Altria Group, Inc. | 73.66 | +0.53 | +0.7247% | 465.5K | |
LMT Lockheed Martin Corporation | 530.94 | +8.71 | +1.6679% | 55.11K | |
SPGI S&P Global Inc. | 423.07 | +14.5 | +3.549% | 90.86K | |
NET Cloudflare Inc. | 309.73 | -14.6 | -4.5016% | 2.14M | |
PSX Phillips 66 | 290.02 | -7.27 | -2.4454% | 62.6K | |
CVS CVS Health Corporation | 92.14 | +1.75 | +1.9416% | 369.95K | |
MDT Medtronic plc | 95.27 | +1.03 | +1.0984% | 631.01K | |
ADP Automatic Data Processing Inc. | 288.01 | +7.69 | +2.7434% | 74.29K | |
MCK McKesson Corporation | 990.96 | +14.38 | +1.473% | 21.15K | |
LOW Lowe's Companies Inc. | 195.23 | +6.92 | +3.6748% | 155.74K | |
SYK Stryker Corporation | 291.39 | +9.77 | +3.4692% | 94.84K | |
CEG Constellation Energy Corporation | 274.33 | -5.21 | -1.8638% | 122.06K | |
SPOT Spotify Technology S.A. | 527.79 | +3.83 | +0.731% | 108.17K | |
DDOG Datadog, Inc. Class A Common Stock | 262.45 | -6.88 | -2.5545% | 98.13K | |
PWR Quanta Services Inc. | 633.08 | -27.45 | -4.1558% | 48.88K | |
FCX Freeport-McMoRan Inc. | 69 | -0.62 | -0.8834% | 543.23K | |
SBUX Starbucks Corporation | 96.06 | +2.81 | +3.008% | 216.19K | |
TT Trane Technologies plc | 452.02 | -19.27 | -4.0888% | 126.86K | |
EQIX Equinix, Inc. | 989.61 | -6.29 | -0.6316% | 24.31K | |
HCA HCA Healthcare Inc. | 468.29 | -2.15 | -0.4581% | 52.6K | |
CME CME Group Inc. | 288.84 | +3.25 | +1.138% | 34.46K | |
SO The Southern Company | 89.49 | +0.11 | +0.1231% | 207.37K | |
ABNB Airbnb, Inc. | 172.77 | +5.71 | +3.4179% | 223.43K | |
HOOD Robinhood Markets, Inc. | 102.06 | +0.98 | +0.9695% | 550.37K | |
HPE Hewlett Packard Enterprise Company | 59.01 | -4.1 | -6.4966% | 1.23M | |
SNPS Synopsys, Inc. | 466 | -13.93 | -2.9025% | 100.87K | |
JCI Johnson Controls International plc | 144.72 | -7.72 | -5.0643% | 224.34K | |
MAR Marriott International Inc. - Class A | 386.18 | +14.35 | +3.8607% | 58.33K | |
ADBE Adobe Inc. | 249.75 | +9.07 | +3.7664% | 140.65K | |
VRT Vertiv Holdings Co | 208.36 | -14.47 | -6.4937% | 518.57K | |
CDNS Cadence Design Systems, Inc. | 322.69 | -6.76 | -2.0534% | 117.1K | |
APP AppLovin Corporation Class A Common Stock | 276.03 | +13.84 | +5.2786% | 105.89K | |
DUK Duke Energy Corporation | 119.62 | -0.02 | -0.0125% | 2.16M | |
EMR Emerson Electric Co. | 160.41 | -0.67 | -0.4159% | 61.99K | |
GD General Dynamics Corporation | 336.12 | +1.46 | +0.4363% | 27.36K | |
MRNA Moderna, Inc. | 237.71 | +11.41 | +5.042% | 430.39K | |
HWM Howmet Aerospace Inc. | 217.85 | +0.31 | +0.1425% | 132.19K | |
WMB The Williams Companies, Inc. | 70.01 | -2.79 | -3.8324% | 580.95K | |
USB U.S. Bancorp | 57.4 | +1.14 | +2.0174% | 811.36K | |
ICE Intercontinental Exchange, Inc. | 157.59 | +2.48 | +1.5989% | 1.89M | |
PNC The PNC Financial Services Group, Inc. | 217.27 | +1.47 | +0.6812% | 2.22M | |
ELV Elevance Health, Inc. | 428.58 | +0.49 | +0.1145% | 601.62K | |
CSX CSX Corporation | 48.66 | +0.38 | +0.7871% | 376.51K | |
MNST Monster Beverage Corporation | 45.07 | +0.85 | +1.9222% | 489.09K | |
WM Waste Management, Inc. | 221.94 | +6.19 | +2.8691% | 142.79K | |
DASH DoorDash, Inc. | 190.84 | +6.83 | +3.7118% | 1.4M | |
INTU Intuit Inc. | 329.88 | +19.44 | +6.2621% | 154.96K | |
MMM 3M Company | 165.38 | +0.91 | +0.5564% | 1.24M | |
CTAS Cintas Corporation | 212.5 | +3.87 | +1.8526% | 45.39K | |
MCO Moody's Corporation | 481.01 | +18.25 | +3.9426% | 37K | |