Name Last Change Change % Volume Year Range
Altria Group, Inc. logo
MO Altria Group, Inc.
73.66 +0.53 +0.7247% 465.5K
Lockheed Martin Corporation logo
LMT Lockheed Martin Corporation
530.94 +8.71 +1.6679% 55.11K
S&P Global Inc. logo
SPGI S&P Global Inc.
423.07 +14.5 +3.549% 90.86K
Cloudflare Inc. logo
NET Cloudflare Inc.
309.73 -14.6 -4.5016% 2.14M
Phillips 66 logo
PSX Phillips 66
290.02 -7.27 -2.4454% 62.6K
CVS Health Corporation logo
CVS CVS Health Corporation
92.14 +1.75 +1.9416% 369.95K
Medtronic plc logo
MDT Medtronic plc
95.27 +1.03 +1.0984% 631.01K
Automatic Data Processing Inc. logo
ADP Automatic Data Processing Inc.
288.01 +7.69 +2.7434% 74.29K
McKesson Corporation logo
MCK McKesson Corporation
990.96 +14.38 +1.473% 21.15K
Lowe's Companies Inc. logo
LOW Lowe's Companies Inc.
195.23 +6.92 +3.6748% 155.74K
Stryker Corporation logo
SYK Stryker Corporation
291.39 +9.77 +3.4692% 94.84K
Constellation Energy Corporation logo
CEG Constellation Energy Corporation
274.33 -5.21 -1.8638% 122.06K
Spotify Technology S.A. logo
SPOT Spotify Technology S.A.
527.79 +3.83 +0.731% 108.17K
Datadog, Inc. Class A Common Stock logo
DDOG Datadog, Inc. Class A Common Stock
262.45 -6.88 -2.5545% 98.13K
Quanta Services Inc. logo
PWR Quanta Services Inc.
633.08 -27.45 -4.1558% 48.88K
Freeport-McMoRan Inc. logo
FCX Freeport-McMoRan Inc.
69 -0.62 -0.8834% 543.23K
Starbucks Corporation logo
SBUX Starbucks Corporation
96.06 +2.81 +3.008% 216.19K
Trane Technologies plc logo
TT Trane Technologies plc
452.02 -19.27 -4.0888% 126.86K
Equinix, Inc. logo
EQIX Equinix, Inc.
989.61 -6.29 -0.6316% 24.31K
HCA Healthcare Inc. logo
HCA HCA Healthcare Inc.
468.29 -2.15 -0.4581% 52.6K
CME Group Inc. logo
CME CME Group Inc.
288.84 +3.25 +1.138% 34.46K
The Southern Company logo
SO The Southern Company
89.49 +0.11 +0.1231% 207.37K
Airbnb, Inc. logo
ABNB Airbnb, Inc.
172.77 +5.71 +3.4179% 223.43K
Robinhood Markets, Inc. logo
HOOD Robinhood Markets, Inc.
102.06 +0.98 +0.9695% 550.37K
Hewlett Packard Enterprise Company logo
HPE Hewlett Packard Enterprise Company
59.01 -4.1 -6.4966% 1.23M
Synopsys, Inc. logo
SNPS Synopsys, Inc.
466 -13.93 -2.9025% 100.87K
Johnson Controls International plc logo
JCI Johnson Controls International plc
144.72 -7.72 -5.0643% 224.34K
Marriott International Inc. - Class A logo
MAR Marriott International Inc. - Class A
386.18 +14.35 +3.8607% 58.33K
Adobe Inc. logo
ADBE Adobe Inc.
249.75 +9.07 +3.7664% 140.65K
Vertiv Holdings Co logo
VRT Vertiv Holdings Co
208.36 -14.47 -6.4937% 518.57K
Cadence Design Systems, Inc. logo
CDNS Cadence Design Systems, Inc.
322.69 -6.76 -2.0534% 117.1K
AppLovin Corporation Class A Common Stock logo
APP AppLovin Corporation Class A Common Stock
276.03 +13.84 +5.2786% 105.89K
Duke Energy Corporation logo
DUK Duke Energy Corporation
119.62 -0.02 -0.0125% 2.16M
Emerson Electric Co. logo
EMR Emerson Electric Co.
160.41 -0.67 -0.4159% 61.99K
General Dynamics Corporation logo
GD General Dynamics Corporation
336.12 +1.46 +0.4363% 27.36K
Moderna, Inc. logo
MRNA Moderna, Inc.
237.71 +11.41 +5.042% 430.39K
Howmet Aerospace Inc. logo
HWM Howmet Aerospace Inc.
217.85 +0.31 +0.1425% 132.19K
The Williams Companies, Inc. logo
WMB The Williams Companies, Inc.
70.01 -2.79 -3.8324% 580.95K
U.S. Bancorp logo
USB U.S. Bancorp
57.4 +1.14 +2.0174% 811.36K
Intercontinental Exchange, Inc. logo
ICE Intercontinental Exchange, Inc.
157.59 +2.48 +1.5989% 1.89M
The PNC Financial Services Group, Inc. logo
PNC The PNC Financial Services Group, Inc.
217.27 +1.47 +0.6812% 2.22M
Elevance Health, Inc. logo
ELV Elevance Health, Inc.
428.58 +0.49 +0.1145% 601.62K
CSX Corporation logo
CSX CSX Corporation
48.66 +0.38 +0.7871% 376.51K
Monster Beverage Corporation logo
MNST Monster Beverage Corporation
45.07 +0.85 +1.9222% 489.09K
Waste Management, Inc. logo
WM Waste Management, Inc.
221.94 +6.19 +2.8691% 142.79K
DoorDash, Inc. logo
DASH DoorDash, Inc.
190.84 +6.83 +3.7118% 1.4M
Intuit Inc. logo
INTU Intuit Inc.
329.88 +19.44 +6.2621% 154.96K
3M Company logo
MMM 3M Company
165.38 +0.91 +0.5564% 1.24M
Cintas Corporation logo
CTAS Cintas Corporation
212.5 +3.87 +1.8526% 45.39K
Moody's Corporation logo
MCO Moody's Corporation
481.01 +18.25 +3.9426% 37K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.