Name Last Change Change % Volume Year Range
Moody's Corporation logo
MCO Moody's Corporation
478.14 +0.39 +0.0816% 480.36K
American Tower Corporation logo
AMT American Tower Corporation
169.11 -3.43 -1.9879% 1.8M
Datadog, Inc. Class A Common Stock logo
DDOG Datadog, Inc. Class A Common Stock
260.78 +26.85 +11.4778% 8.41M
Phillips 66 logo
PSX Phillips 66
215.52 +11.61 +5.6937% 1.68M
Cintas Corporation logo
CTAS Cintas Corporation
202.71 -0.34 -0.1674% 1.62M
Ross Stores, Inc. logo
ROST Ross Stores, Inc.
254.82 -0.41 -0.1587% 2.11M
Ecolab Inc. logo
ECL Ecolab Inc.
284.4 -0.77 -0.27% 719.22K
The Travelers Companies, Inc. logo
TRV The Travelers Companies, Inc.
375.62 -8.69 -2.2612% 1.14M
Mondelez International, Inc. logo
MDLZ Mondelez International, Inc.
61.53 -1.08 -1.725% 5.2M
Synopsys, Inc. logo
SNPS Synopsys, Inc.
411.68 -4.31 -1.0361% 1.27M
General Motors Company logo
GM General Motors Company
87.96 +0.38 +0.4339% 2.6M
Honeywell International Inc. logo
HON Honeywell International Inc.
242.93 -3.28 -1.3322% 2.05M
Regeneron Pharmaceuticals, Inc. logo
REGN Regeneron Pharmaceuticals, Inc.
808.05 +23.69 +3.0203% 981.83K
Northrop Grumman Corporation logo
NOC Northrop Grumman Corporation
577.89 +6.31 +1.104% 492.92K
O'Reilly Automotive Inc. logo
ORLY O'Reilly Automotive Inc.
92.23 -1.3 -1.3899% 3.81M
Apollo Global Management, Inc. logo
APO Apollo Global Management, Inc.
132.02 +4.58 +3.5939% 3.87M
EOG Resources, Inc. logo
EOG EOG Resources, Inc.
142.22 +7.48 +5.5514% 3.19M
Aon plc logo
AON Aon plc
356.97 -1.33 -0.3712% 428.36K
Norfolk Southern Corporation logo
NSC Norfolk Southern Corporation
333.95 -0.41 -0.1226% 1.46M
Schlumberger Limited logo
SLB Schlumberger Limited
53.2 +2.67 +5.284% 9.89M
The Cigna Group logo
CI The Cigna Group
278.4 -4.09 -1.4478% 987.3K
Colgate-Palmolive Company logo
CL Colgate-Palmolive Company
93.15 -0.12 -0.1287% 2.7M
FedEx Corporation logo
FDX FedEx Corporation
325.08 +6.51 +2.0435% 1.1M
Simon Property Group, Inc. logo
SPG Simon Property Group, Inc.
220.55 -2.36 -1.0587% 929.31K
Motorola Solutions, Inc. logo
MSI Motorola Solutions, Inc.
461.98 -5.57 -1.1913% 627.61K
United Rentals, Inc. logo
URI United Rentals, Inc.
1,137.52 -25.32 -2.1774% 300.98K
Kinder Morgan, Inc. logo
KMI Kinder Morgan, Inc.
31.39 +0.54 +1.7504% 4.67M
Hilton Worldwide Holdings Inc. logo
HLT Hilton Worldwide Holdings Inc.
311 -6.6 -2.0781% 1.49M
Boston Scientific Corporation logo
BSX Boston Scientific Corporation
50.46 +1.15 +2.3322% 18.99M
Digital Realty Trust, Inc. logo
DLR Digital Realty Trust, Inc.
191.3 -2.5 -1.29% 1.22M
Hewlett Packard Enterprise Company logo
HPE Hewlett Packard Enterprise Company
54.67 +1.45 +2.7245% 15.67M
American Electric Power Company, Inc. logo
AEP American Electric Power Company, Inc.
122.84 -1.94 -1.5547% 4.63M
PACCAR Inc. logo
PCAR PACCAR Inc.
131.24 -1.87 -1.4049% 2.58M
Lumentum Holdings Inc. logo
LITE Lumentum Holdings Inc.
813.51 -76.66 -8.6118% 6.05M
TransDigm Group Inc. logo
TDG TransDigm Group Inc.
1,223.48 -1.77 -0.1445% 366.1K
Allstate Corporation logo
ALL Allstate Corporation
269.67 +2.67 +1% 1.36M
Air Products and Chemicals, Inc. logo
APD Air Products and Chemicals, Inc.
308.18 +4.74 +1.5621% 635.67K
Target Corporation logo
TGT Target Corporation
152.09 +2.39 +1.5965% 4.17M
Truist Financial Corporation logo
TFC Truist Financial Corporation
51.86 -0.49 -0.936% 4.36M
Monolithic Power Systems, Inc. logo
MPWR Monolithic Power Systems, Inc.
1,381.1 -20.44 -1.4584% 491.91K
Warner Bros. Discovery, Inc. logo
WBD Warner Bros. Discovery, Inc.
26.87 +0.09 +0.3361% 13.35M
W.W. Grainger, Inc. logo
GWW W.W. Grainger, Inc.
1,297.45 +19.9 +1.5577% 214.28K
Republic Services, Inc. logo
RSG Republic Services, Inc.
214.62 +0.06 +0.028% 1.06M
Arthur J. Gallagher & Co. logo
AJG Arthur J. Gallagher & Co.
252.43 +4.31 +1.7371% 892.26K
Aflac Inc. logo
AFL Aflac Inc.
121.94 -2.67 -2.1427% 3.43M
Coherent Corp. logo
COHR Coherent Corp.
325.15 -53.98 -14.2379% 9.28M
Nucor Corporation logo
NUE Nucor Corporation
274.61 +1.98 +0.7263% 1.09M
MetLife Inc. logo
MET MetLife Inc.
97.03 -0.74 -0.7569% 2.77M
Nike, Inc. - Class B logo
NKE Nike, Inc. - Class B
42.11 +0.41 +0.9832% 21.56M
Baker Hughes Company logo
BKR Baker Hughes Company
64.07 +2.52 +4.0942% 5.25M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.