Name Last Change Change % Volume Year Range
Ecolab Inc. logo
ECL Ecolab Inc.
292.34 +4.63 +1.6079% 671.94K
United Parcel Service, Inc. logo
UPS United Parcel Service, Inc.
97.39 +1.61 +1.6757% 249.6K
KKR & Co. Inc. logo
KKR KKR & Co. Inc.
87.22 +1.62 +1.8984% 173.71K
The Sherwin-Williams Company logo
SHW The Sherwin-Williams Company
336.05 +11.51 +3.5466% 1.1M
Warner Bros. Discovery, Inc. logo
WBD Warner Bros. Discovery, Inc.
30.95 0 0% 433.48M
Regeneron Pharmaceuticals, Inc. logo
REGN Regeneron Pharmaceuticals, Inc.
801.17 +22.81 +2.9305% 466.24K
Lumentum Holdings Inc. logo
LITE Lumentum Holdings Inc.
848.69 -47.64 -5.315% 277.29K
American Tower Corporation logo
AMT American Tower Corporation
181.91 +2.51 +1.3963% 48.06K
Mondelez International, Inc. logo
MDLZ Mondelez International, Inc.
63.63 +1.06 +1.6941% 351.78K
The Travelers Companies, Inc. logo
TRV The Travelers Companies, Inc.
382.64 +4.82 +1.2757% 54.85K
EOG Resources, Inc. logo
EOG EOG Resources, Inc.
153.17 -1.02 -0.6615% 65.72K
Illinois Tool Works Inc. logo
ITW Illinois Tool Works Inc.
271.46 +1.99 +0.7385% 563.57K
General Motors Company logo
GM General Motors Company
83.66 +0.61 +0.7345% 144.71K
The Cigna Group logo
CI The Cigna Group
298.18 +8.6 +2.9698% 54.22K
Motorola Solutions, Inc. logo
MSI Motorola Solutions, Inc.
457.6 +5.87 +1.2994% 324.04K
Kinder Morgan, Inc. logo
KMI Kinder Morgan, Inc.
32.92 -0.43 -1.2894% 844.71K
Activision Blizzard Inc logo
ATVI Activision Blizzard Inc
94.42 -0.05 -0.0529% 7.13M
Royal Caribbean Group logo
RCL Royal Caribbean Group
278.35 +4.04 +1.4728% 34.96K
Hilton Worldwide Holdings Inc. logo
HLT Hilton Worldwide Holdings Inc.
341.78 +13.78 +4.2012% 75.89K
Comcast Corp logo
CMCSA Comcast Corp
21.68 +0.63 +2.9929% 1.36M
Schlumberger Limited logo
SLB Schlumberger Limited
47.9 -0.61 -1.2678% 459.09K
Ross Stores, Inc. logo
ROST Ross Stores, Inc.
235.01 +4.44 +1.9257% 81.4K
Cummins Inc. logo
CMI Cummins Inc.
525.16 -0.8 -0.1512% 483.09K
Norfolk Southern Corporation logo
NSC Norfolk Southern Corporation
324.3 +0.57 +0.1761% 25.01K
O'Reilly Automotive Inc. logo
ORLY O'Reilly Automotive Inc.
88.93 +2.24 +2.5839% 203.75K
Colgate-Palmolive Company logo
CL Colgate-Palmolive Company
92.88 +0.09 +0.1024% 308.72K
Monolithic Power Systems, Inc. logo
MPWR Monolithic Power Systems, Inc.
1,237.37 -5.74 -0.4617% 22.86K
Target Corporation logo
TGT Target Corporation
156.92 +1.61 +1.0366% 1.72M
FedEx Corporation logo
FDX FedEx Corporation
292.56 +1.28 +0.4394% 22.52K
Republic Services, Inc. logo
RSG Republic Services, Inc.
229.12 +4.69 +2.0874% 40.64K
Northrop Grumman Corporation logo
NOC Northrop Grumman Corporation
498.12 +2.44 +0.4912% 38.09K
Apollo Global Management, Inc. logo
APO Apollo Global Management, Inc.
112.76 -0.63 -0.5556% 1.89M
American Electric Power Company, Inc. logo
AEP American Electric Power Company, Inc.
124.64 -1.49 -1.1853% 89.16K
Honeywell International Inc. logo
HON Honeywell International Inc.
208.07 +0.46 +0.2215% 887.62K
Coherent Corp. logo
COHR Coherent Corp.
245.07 -18.25 -6.9307% 273.46K
United Rentals, Inc. logo
URI United Rentals, Inc.
1,033.8 -1.01 -0.0976% 16.23K
Keysight Technologies, Inc. logo
KEYS Keysight Technologies, Inc.
336.12 -21.5 -6.0106% 87.28K
Simon Property Group, Inc. logo
SPG Simon Property Group, Inc.
203.21 +4.51 +2.2698% 589.24K
Digital Realty Trust, Inc. logo
DLR Digital Realty Trust, Inc.
171.84 -0.25 -0.1453% 77.28K
Ciena Corporation logo
CIEN Ciena Corporation
351.36 -8.24 -2.2914% 107.02K
MetLife Inc. logo
MET MetLife Inc.
100.03 +0.31 +0.3109% 77.86K
TransDigm Group Inc. logo
TDG TransDigm Group Inc.
1,125.68 +15.91 +1.4336% 7.78K
W.W. Grainger, Inc. logo
GWW W.W. Grainger, Inc.
1,320.52 -10.1 -0.759% 17.22K
Boston Scientific Corporation logo
BSX Boston Scientific Corporation
43.8 +0.8 +1.8721% 740.18K
Air Products and Chemicals, Inc. logo
APD Air Products and Chemicals, Inc.
294.99 +2.46 +0.8392% 22.45K
Targa Resources Corp. logo
TRGP Targa Resources Corp.
282.65 -8.26 -2.8394% 57.23K
Teradyne, Inc. logo
TER Teradyne, Inc.
337.95 -21.49 -5.9787% 106.88K
Arthur J. Gallagher & Co. logo
AJG Arthur J. Gallagher & Co.
251.19 +14.15 +5.9695% 83.62K
Occidental Petroleum Corporation logo
OXY Occidental Petroleum Corporation
60.8 -0.6 -0.9852% 384.96K
Allstate Corporation logo
ALL Allstate Corporation
240.18 +4.01 +1.6958% 54.72K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.