| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ECL Ecolab Inc. | 292.34 | +4.63 | +1.6079% | 671.94K | |
UPS United Parcel Service, Inc. | 97.39 | +1.61 | +1.6757% | 249.6K | |
KKR KKR & Co. Inc. | 87.22 | +1.62 | +1.8984% | 173.71K | |
SHW The Sherwin-Williams Company | 336.05 | +11.51 | +3.5466% | 1.1M | |
WBD Warner Bros. Discovery, Inc. | 30.95 | 0 | 0% | 433.48M | |
REGN Regeneron Pharmaceuticals, Inc. | 801.17 | +22.81 | +2.9305% | 466.24K | |
LITE Lumentum Holdings Inc. | 848.69 | -47.64 | -5.315% | 277.29K | |
AMT American Tower Corporation | 181.91 | +2.51 | +1.3963% | 48.06K | |
MDLZ Mondelez International, Inc. | 63.63 | +1.06 | +1.6941% | 351.78K | |
TRV The Travelers Companies, Inc. | 382.64 | +4.82 | +1.2757% | 54.85K | |
EOG EOG Resources, Inc. | 153.17 | -1.02 | -0.6615% | 65.72K | |
ITW Illinois Tool Works Inc. | 271.46 | +1.99 | +0.7385% | 563.57K | |
GM General Motors Company | 83.66 | +0.61 | +0.7345% | 144.71K | |
CI The Cigna Group | 298.18 | +8.6 | +2.9698% | 54.22K | |
MSI Motorola Solutions, Inc. | 457.6 | +5.87 | +1.2994% | 324.04K | |
KMI Kinder Morgan, Inc. | 32.92 | -0.43 | -1.2894% | 844.71K | |
ATVI Activision Blizzard Inc | 94.42 | -0.05 | -0.0529% | 7.13M | |
RCL Royal Caribbean Group | 278.35 | +4.04 | +1.4728% | 34.96K | |
HLT Hilton Worldwide Holdings Inc. | 341.78 | +13.78 | +4.2012% | 75.89K | |
CMCSA Comcast Corp | 21.68 | +0.63 | +2.9929% | 1.36M | |
SLB Schlumberger Limited | 47.9 | -0.61 | -1.2678% | 459.09K | |
ROST Ross Stores, Inc. | 235.01 | +4.44 | +1.9257% | 81.4K | |
CMI Cummins Inc. | 525.16 | -0.8 | -0.1512% | 483.09K | |
NSC Norfolk Southern Corporation | 324.3 | +0.57 | +0.1761% | 25.01K | |
ORLY O'Reilly Automotive Inc. | 88.93 | +2.24 | +2.5839% | 203.75K | |
CL Colgate-Palmolive Company | 92.88 | +0.09 | +0.1024% | 308.72K | |
MPWR Monolithic Power Systems, Inc. | 1,237.37 | -5.74 | -0.4617% | 22.86K | |
TGT Target Corporation | 156.92 | +1.61 | +1.0366% | 1.72M | |
FDX FedEx Corporation | 292.56 | +1.28 | +0.4394% | 22.52K | |
RSG Republic Services, Inc. | 229.12 | +4.69 | +2.0874% | 40.64K | |
NOC Northrop Grumman Corporation | 498.12 | +2.44 | +0.4912% | 38.09K | |
APO Apollo Global Management, Inc. | 112.76 | -0.63 | -0.5556% | 1.89M | |
AEP American Electric Power Company, Inc. | 124.64 | -1.49 | -1.1853% | 89.16K | |
HON Honeywell International Inc. | 208.07 | +0.46 | +0.2215% | 887.62K | |
COHR Coherent Corp. | 245.07 | -18.25 | -6.9307% | 273.46K | |
URI United Rentals, Inc. | 1,033.8 | -1.01 | -0.0976% | 16.23K | |
KEYS Keysight Technologies, Inc. | 336.12 | -21.5 | -6.0106% | 87.28K | |
SPG Simon Property Group, Inc. | 203.21 | +4.51 | +2.2698% | 589.24K | |
DLR Digital Realty Trust, Inc. | 171.84 | -0.25 | -0.1453% | 77.28K | |
CIEN Ciena Corporation | 351.36 | -8.24 | -2.2914% | 107.02K | |
MET MetLife Inc. | 100.03 | +0.31 | +0.3109% | 77.86K | |
TDG TransDigm Group Inc. | 1,125.68 | +15.91 | +1.4336% | 7.78K | |
GWW W.W. Grainger, Inc. | 1,320.52 | -10.1 | -0.759% | 17.22K | |
BSX Boston Scientific Corporation | 43.8 | +0.8 | +1.8721% | 740.18K | |
APD Air Products and Chemicals, Inc. | 294.99 | +2.46 | +0.8392% | 22.45K | |
TRGP Targa Resources Corp. | 282.65 | -8.26 | -2.8394% | 57.23K | |
TER Teradyne, Inc. | 337.95 | -21.49 | -5.9787% | 106.88K | |
AJG Arthur J. Gallagher & Co. | 251.19 | +14.15 | +5.9695% | 83.62K | |
OXY Occidental Petroleum Corporation | 60.8 | -0.6 | -0.9852% | 384.96K | |
ALL Allstate Corporation | 240.18 | +4.01 | +1.6958% | 54.72K | |