| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRTA Prothena Corporation plc | 8.5 | +0.13 | +1.5532% | 358.34K | |
TWI Titan International Inc. | 6.75 | +0.04 | +0.5961% | 555.2K | |
JOUT Johnson Outdoors Inc. | 43.41 | +0.99 | +2.3338% | 39.83K | |
CZNC Citizens & Northern Corporation | 25.36 | +0.24 | +0.9554% | 50.74K | |
VRRM Verra Mobility Corporation | 2.94 | 0 | 0% | 4.62M | |
WOW WideOpenWest, Inc. | 5.2 | 0 | 0% | 573.12K | |
GNE Genie Energy Ltd. | 16.7 | -0.23 | -1.3585% | 46.18K | |
TRC Tejon Ranch Co. | 16.56 | +0.35 | +2.1592% | 218.56K | |
FRBA First Bank | 17.73 | +0.14 | +0.7959% | 103.32K | |
ATNI Atn International Inc. | 25.86 | +0.15 | +0.5834% | 54.61K | |
SHYF The Shyft Group, Inc. | 12.54 | 0 | 0% | 155.75K | |
NETI Eneti Inc. | 11.33 | +0.01 | +0.0883% | 206.04K | |
ASIX AdvanSix Inc. | 16.5 | +0.05 | +0.3344% | 214.96K | |
OVID Ovid Therapeutics Inc. | 2.26 | +0.07 | +3.1963% | 1.33M | |
PBFS Pioneer Bancorp Inc. | 17.73 | +0.12 | +0.71% | 11.21K | |
BMRC Bank of Marin Bancorp | 26.39 | +0.27 | +1.0337% | 107.2K | |
RBB RBB Bancorp | 25.76 | +0.27 | +1.0592% | 82.67K | |
RLGT Radiant Logistics, Inc. | 9.07 | +0.06 | +0.6659% | 241.86K | |
CCRN Cross Country Healthcare Inc. | 13.25 | 0 | 0% | 1.78M | |
CCOI Cogent Communications Holdings, Inc. | 8.35 | +0.63 | +8.1606% | 1.29M | |
IPI Intrepid Potash Inc. | 32.27 | +0.51 | +1.6058% | 263.52K | |
MBUU Malibu Boats Inc. | 22.68 | +1.19 | +5.5375% | 307.27K | |
PLBC Plumas Bancorp | 62.05 | +0.46 | +0.7469% | 48.24K | |
MNRO Monro, Inc. | 14.36 | +0.9 | +6.6865% | 813.17K | |
FOSL Fossil Group Inc. | 6.88 | -0.02 | -0.2899% | 545.98K | |
EDIT Editas Medicine Inc. | 2.44 | +0.17 | +7.489% | 1.86M | |
VHI Valhi Inc. | 14.66 | +0.33 | +2.3029% | 5.25K | |
NEO NeoGenomics Inc. | 17.25 | +0.37 | +2.1919% | 1.32M | |
SPRY Ars Pharmaceuticals Inc | 4.07 | +0.14 | +3.5623% | 2.22M | |
CAL Caleres Inc. | 13.14 | +0.9 | +7.3529% | 394.77K | |
CBAN Colony Bankcorp Inc. | 20.03 | +0.33 | +1.6751% | 146.16K | |
ACTG Acacia Research Corporation | 4.23 | -0.07 | -1.6279% | 155.8K | |
RGNX Regenxbio Inc. | 7.16 | +0.28 | +4.0698% | 1.23M | |
NATH Nathan's Famous Inc. | 101.88 | +0.01 | +0.0098% | 23.23K | |
ACCO Acco Brands Corporation | 4.58 | +0.11 | +2.4609% | 683.66K | |
TCI Transcontinental Realty Investors, Inc. | 49.26 | +0.35 | +0.7156% | 9.15K | |
AVIR Atea Pharmaceuticals Inc. | 4.53 | -0.1 | -2.1598% | 319.37K | |
VALU Value Line Inc. | 44 | +0.71 | +1.6401% | 1.62K | |
LSEA Landsea Homes Corporation | 11.31 | 0 | 0% | 257.14K | |
LAND Gladstone Land Corporation | 9.37 | -0.16 | -1.6789% | 526.61K | |
GCO Genesco Inc. | 37.44 | +1.49 | +4.1446% | 5.03K | |
ADV Advantage Solutions Inc. | 29.36 | -0.43 | -1.4434% | 50.34K | |
USCB USCB Financial Holdings Inc. | 22.33 | +0.38 | +1.7312% | 45.3K | |
KREF KKR Real Estate Finance Trust Inc. | 5.97 | +0.11 | +1.8771% | 1.29M | |
RWT Redwood Trust Inc. | 3.1 | +0.15 | +4.9153% | 2.13M | |
MYGN Myriad Genetics Inc. | 4.35 | +0.2 | +4.8193% | 1.07M | |
SLGC SomaLogic, Inc. | 2.1 | -0.19 | -8.2969% | 33.91M | |
VITL Vital Farms Inc. | 8.55 | -0.36 | -4.0404% | 2.55M | |
PCB PCB Bancorp | 27.8 | +0.2 | +0.7246% | 45.97K | |
TBRG TruBridge, Inc. | 26.24 | 0 | 0% | 300.78K | |