Name Last Change Change % Volume Year Range
Prothena Corporation plc logo
PRTA Prothena Corporation plc
8.5 +0.13 +1.5532% 358.34K
Titan International Inc. logo
TWI Titan International Inc.
6.75 +0.04 +0.5961% 555.2K
Johnson Outdoors Inc. logo
JOUT Johnson Outdoors Inc.
43.41 +0.99 +2.3338% 39.83K
Citizens & Northern Corporation logo
CZNC Citizens & Northern Corporation
25.36 +0.24 +0.9554% 50.74K
Verra Mobility Corporation logo
VRRM Verra Mobility Corporation
2.94 0 0% 4.62M
WideOpenWest, Inc. logo
WOW WideOpenWest, Inc.
5.2 0 0% 573.12K
Genie Energy Ltd. logo
GNE Genie Energy Ltd.
16.7 -0.23 -1.3585% 46.18K
Tejon Ranch Co. logo
TRC Tejon Ranch Co.
16.56 +0.35 +2.1592% 218.56K
First Bank logo
FRBA First Bank
17.73 +0.14 +0.7959% 103.32K
Atn International Inc. logo
ATNI Atn International Inc.
25.86 +0.15 +0.5834% 54.61K
The Shyft Group, Inc. logo
SHYF The Shyft Group, Inc.
12.54 0 0% 155.75K
Eneti Inc. logo
NETI Eneti Inc.
11.33 +0.01 +0.0883% 206.04K
AdvanSix Inc. logo
ASIX AdvanSix Inc.
16.5 +0.05 +0.3344% 214.96K
Ovid Therapeutics Inc. logo
OVID Ovid Therapeutics Inc.
2.26 +0.07 +3.1963% 1.33M
Pioneer Bancorp Inc. logo
PBFS Pioneer Bancorp Inc.
17.73 +0.12 +0.71% 11.21K
Bank of Marin Bancorp logo
BMRC Bank of Marin Bancorp
26.39 +0.27 +1.0337% 107.2K
RBB Bancorp logo
RBB RBB Bancorp
25.76 +0.27 +1.0592% 82.67K
Radiant Logistics, Inc. logo
RLGT Radiant Logistics, Inc.
9.07 +0.06 +0.6659% 241.86K
Cross Country Healthcare Inc. logo
CCRN Cross Country Healthcare Inc.
13.25 0 0% 1.78M
Cogent Communications Holdings, Inc. logo
CCOI Cogent Communications Holdings, Inc.
8.35 +0.63 +8.1606% 1.29M
Intrepid Potash Inc. logo
IPI Intrepid Potash Inc.
32.27 +0.51 +1.6058% 263.52K
Malibu Boats Inc. logo
MBUU Malibu Boats Inc.
22.68 +1.19 +5.5375% 307.27K
Plumas Bancorp logo
PLBC Plumas Bancorp
62.05 +0.46 +0.7469% 48.24K
Monro, Inc. logo
MNRO Monro, Inc.
14.36 +0.9 +6.6865% 813.17K
Fossil Group Inc. logo
FOSL Fossil Group Inc.
6.88 -0.02 -0.2899% 545.98K
Editas Medicine Inc. logo
EDIT Editas Medicine Inc.
2.44 +0.17 +7.489% 1.86M
Valhi Inc. logo
VHI Valhi Inc.
14.66 +0.33 +2.3029% 5.25K
NeoGenomics Inc. logo
NEO NeoGenomics Inc.
17.25 +0.37 +2.1919% 1.32M
Ars Pharmaceuticals Inc logo
SPRY Ars Pharmaceuticals Inc
4.07 +0.14 +3.5623% 2.22M
Caleres Inc. logo
CAL Caleres Inc.
13.14 +0.9 +7.3529% 394.77K
Colony Bankcorp Inc. logo
CBAN Colony Bankcorp Inc.
20.03 +0.33 +1.6751% 146.16K
Acacia Research Corporation logo
ACTG Acacia Research Corporation
4.23 -0.07 -1.6279% 155.8K
Regenxbio Inc. logo
RGNX Regenxbio Inc.
7.16 +0.28 +4.0698% 1.23M
Nathan's Famous Inc. logo
NATH Nathan's Famous Inc.
101.88 +0.01 +0.0098% 23.23K
Acco Brands Corporation logo
ACCO Acco Brands Corporation
4.58 +0.11 +2.4609% 683.66K
Transcontinental Realty Investors, Inc. logo
TCI Transcontinental Realty Investors, Inc.
49.26 +0.35 +0.7156% 9.15K
Atea Pharmaceuticals Inc. logo
AVIR Atea Pharmaceuticals Inc.
4.53 -0.1 -2.1598% 319.37K
Value Line Inc. logo
VALU Value Line Inc.
44 +0.71 +1.6401% 1.62K
Landsea Homes Corporation logo
LSEA Landsea Homes Corporation
11.31 0 0% 257.14K
Gladstone Land Corporation logo
LAND Gladstone Land Corporation
9.37 -0.16 -1.6789% 526.61K
Genesco Inc. logo
GCO Genesco Inc.
37.44 +1.49 +4.1446% 5.03K
Advantage Solutions Inc. logo
ADV Advantage Solutions Inc.
29.36 -0.43 -1.4434% 50.34K
USCB Financial Holdings Inc. logo
USCB USCB Financial Holdings Inc.
22.33 +0.38 +1.7312% 45.3K
KKR Real Estate Finance Trust Inc. logo
KREF KKR Real Estate Finance Trust Inc.
5.97 +0.11 +1.8771% 1.29M
Redwood Trust Inc. logo
RWT Redwood Trust Inc.
3.1 +0.15 +4.9153% 2.13M
Myriad Genetics Inc. logo
MYGN Myriad Genetics Inc.
4.35 +0.2 +4.8193% 1.07M
SomaLogic, Inc. logo
SLGC SomaLogic, Inc.
2.1 -0.19 -8.2969% 33.91M
Vital Farms Inc. logo
VITL Vital Farms Inc.
8.55 -0.36 -4.0404% 2.55M
PCB Bancorp logo
PCB PCB Bancorp
27.8 +0.2 +0.7246% 45.97K
TruBridge, Inc. logo
TBRG TruBridge, Inc.
26.24 0 0% 300.78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.