Name Last Change Change % Volume Year Range
Bank of Marin Bancorp logo
BMRC Bank of Marin Bancorp
28.1 -0.27 -0.9517% 102.61K
Titan Machinery Inc. logo
TITN Titan Machinery Inc.
18.29 -0.8 -4.1907% 145.09K
Luxfer Holdings PLC logo
LXFR Luxfer Holdings PLC
17.08 -0.02 -0.117% 180.17K
Haverty Furniture Companies Inc. logo
HVT Haverty Furniture Companies Inc.
28.95 -0.14 -0.4813% 89.89K
Cabaletta Bio Inc. logo
CABA Cabaletta Bio Inc.
2.8 +0.01 +0.3584% 2.6M
Citizens & Northern Corporation logo
CZNC Citizens & Northern Corporation
25.32 -0.04 -0.1577% 75.61K
Community Healthcare Trust Inc. logo
CHCT Community Healthcare Trust Inc.
15.12 -0.73 -4.6057% 397.52K
Dine Brands Global Inc. logo
DIN Dine Brands Global Inc.
35.82 +0.13 +0.3642% 308.49K
RBB Bancorp logo
RBB RBB Bancorp
26.48 -0.32 -1.194% 131.97K
LendingTree Inc. logo
TREE LendingTree Inc.
32.28 +0.15 +0.4669% 399.66K
Energy Recovery Inc. logo
ERII Energy Recovery Inc.
7.99 -0.69 -7.9493% 913.82K
Intrepid Potash Inc. logo
IPI Intrepid Potash Inc.
37.75 +2.9 +8.3214% 249.87K
WideOpenWest, Inc. logo
WOW WideOpenWest, Inc.
5.2 0 0% 573.12K
Prothena Corporation plc logo
PRTA Prothena Corporation plc
9.12 +0.36 +4.1096% 695.79K
Evolent Health Inc. logo
EVH Evolent Health Inc.
3.93 -0.02 -0.5063% 3.68M
AdvanSix Inc. logo
ASIX AdvanSix Inc.
16.26 -0.22 -1.335% 386.13K
Tejon Ranch Co. logo
TRC Tejon Ranch Co.
16.45 -0.24 -1.438% 165.46K
National Research Corporation logo
NRC National Research Corporation
20.9 +0.56 +2.7532% 130.28K
Weyco Group Inc. logo
WEYS Weyco Group Inc.
46.22 +0.05 +0.1083% 44.18K
The Shyft Group, Inc. logo
SHYF The Shyft Group, Inc.
12.54 0 0% 155.75K
Boston Omaha Corporation logo
BOC Boston Omaha Corporation
14.21 -0.23 -1.5928% 65.18K
Pioneer Bancorp Inc. logo
PBFS Pioneer Bancorp Inc.
17.12 -0.2 -1.1547% 4.9K
Larimar Therapeutics Inc. logo
LRMR Larimar Therapeutics Inc.
4.01 -0.15 -3.6058% 1.4M
Farmland Partners Inc. logo
FPI Farmland Partners Inc.
9.72 -0.18 -1.8182% 472.33K
NewtekOne Inc. logo
NEWT NewtekOne Inc.
12.88 -0.65 -4.8041% 432.19K
Priority Technology Holdings, Inc. logo
PRTH Priority Technology Holdings, Inc.
5.23 -0.16 -2.9685% 666.34K
Plumas Bancorp logo
PLBC Plumas Bancorp
61.35 -0.3 -0.4866% 27.17K
Cross Country Healthcare Inc. logo
CCRN Cross Country Healthcare Inc.
13.25 0 0% 1.78M
ClearPoint Neuro Inc. logo
CLPT ClearPoint Neuro Inc.
14.57 +0.36 +2.5334% 421.86K
NeoGenomics Inc. logo
NEO NeoGenomics Inc.
16.63 +0.06 +0.3621% 1.95M
Xerox Holdings Corporation logo
XRX Xerox Holdings Corporation
3.25 +0.01 +0.3086% 1.93M
Community Health Systems, Inc. logo
CYH Community Health Systems, Inc.
2.94 -0.06 -2% 1.02M
Genesco Inc. logo
GCO Genesco Inc.
37.71 -0.27 -0.7109% 213.72K
Weave Communications Inc. logo
WEAV Weave Communications Inc.
5.33 +0.04 +0.7561% 2.05M
FRP Holdings, Inc. logo
FRPH FRP Holdings, Inc.
21.64 -0.28 -1.2774% 115.32K
Atea Pharmaceuticals Inc. logo
AVIR Atea Pharmaceuticals Inc.
5.02 -0.23 -4.381% 123.65K
Gray Television, Inc. logo
GTN Gray Television, Inc.
4.98 -0.39 -7.2626% 1.7M
I3 Verticals Inc. logo
IIIV I3 Verticals Inc.
16.8 -0.67 -3.8351% 1.03M
Cerence Inc. logo
CRNC Cerence Inc.
8.9 -0.24 -2.6244% 828.49K
Orthofix Medical Inc. logo
OFIX Orthofix Medical Inc.
10.26 -0.02 -0.1946% 365.35K
Clean Energy Fuels Corp. logo
CLNE Clean Energy Fuels Corp.
1.61 +0.03 +1.8987% 2.84M
Camping World Holdings Inc. logo
CWH Camping World Holdings Inc.
6.15 -0.17 -2.6899% 1.02M
Landsea Homes Corporation logo
LSEA Landsea Homes Corporation
11.31 0 0% 257.14K
MasterCraft Boat Holdings, Inc. logo
MCFT MasterCraft Boat Holdings, Inc.
24.08 -0.28 -1.1494% 172.36K
Primis Financial Corp. logo
FRST Primis Financial Corp.
16.15 -0.1 -0.6154% 126.51K
Orion S.A. logo
OEC Orion S.A.
6.88 -0.36 -4.9724% 279.38K
Paysafe Limited logo
PSFE Paysafe Limited
7.14 -0.18 -2.459% 308.27K
Valhi Inc. logo
VHI Valhi Inc.
16.75 +0.86 +5.4122% 27.66K
USCB Financial Holdings Inc. logo
USCB USCB Financial Holdings Inc.
22.09 -0.25 -1.1191% 32.75K
Parke Bancorp Inc. logo
PKBK Parke Bancorp Inc.
34.26 -0.14 -0.407% 33.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.