| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRCC BRC Inc. | 1.36 | +0.04 | +3.0303% | 1.01M | |
FPI Farmland Partners Inc. | 9.98 | +0.09 | +0.91% | 314.69K | |
DIN Dine Brands Global Inc. | 34.04 | -0.29 | -0.8447% | 296.63K | |
RLGT Radiant Logistics, Inc. | 9.2 | +0.1 | +1.0989% | 94.6K | |
WTBA West Bancorporation Inc. | 25.27 | +0.42 | +1.6901% | 64.62K | |
ERII Energy Recovery Inc. | 8.33 | +0.14 | +1.7094% | 720.09K | |
BXC Bluelinx Holdings Inc. | 55.06 | -0.48 | -0.8642% | 95.95K | |
MEI Methode Electronics Inc. | 12.02 | +0.6 | +5.2539% | 366.06K | |
BMRC Bank of Marin Bancorp | 26.28 | +0.16 | +0.6126% | 113.6K | |
EBS Emergent BioSolutions Inc. | 8.32 | -0.07 | -0.8343% | 400.06K | |
DDD 3D Systems Corporation | 3 | -0.02 | -0.8278% | 3.92M | |
PBFS Pioneer Bancorp Inc. | 16.87 | +0.06 | +0.3569% | 10.4K | |
MYGN Myriad Genetics Inc. | 4.33 | -0.3 | -6.4795% | 1.19M | |
SPT Sprout Social, Inc. Class A Common Stock | 7.29 | +0.17 | +2.3876% | 1.86M | |
GTN Gray Television, Inc. | 3.92 | -0.14 | -3.4483% | 1.7M | |
NATH Nathan's Famous Inc. | 101.94 | +0.36 | +0.3544% | 28.4K | |
AIV Apartment Investment and Management Company | 2.88 | +0.01 | +0.3484% | 756.85K | |
PRTA Prothena Corporation plc | 8.25 | -0.01 | -0.1211% | 315.4K | |
IBEX IBEX Limited | 30.92 | +0.2 | +0.651% | 76.48K | |
BOC Boston Omaha Corporation | 13.61 | +0.24 | +1.7951% | 274.51K | |
AURA Aura Biosciences Inc. | 6.41 | +0.2 | +3.2206% | 959.15K | |
RBB RBB Bancorp | 24.74 | +0.24 | +0.9796% | 178.79K | |
FRBA First Bank | 16.55 | +0.2 | +1.2232% | 54.8K | |
PACB Pacific Biosciences of California, Inc. | 1.31 | -0.04 | -2.963% | 4.98M | |
KELYA Kelly Services Inc. | 12.04 | 0 | 0% | 210.54K | |
ATNI Atn International Inc. | 28.37 | +1.22 | +4.4936% | 89.86K | |
BBW Build-A-Bear Workshop Inc. | 32.13 | -1.76 | -5.1933% | 339.53K | |
CLPT ClearPoint Neuro Inc. | 13.44 | -0.4 | -2.8902% | 448.95K | |
VHI Valhi Inc. | 14.8 | +0.31 | +2.1394% | 8.13K | |
VMD Viemed Healthcare Inc. | 10.45 | +0.03 | +0.2879% | 200.5K | |
CMCO Columbus McKinnon Corporation | 13.83 | +0.47 | +3.518% | 750.49K | |
NC NACCO Industries Inc. | 53.33 | +0.78 | +1.4843% | 2.41K | |
FMAO Farmers & Merchants Bancorp Inc. | 28.8 | +0.44 | +1.5515% | 56.91K | |
CZNC Citizens & Northern Corporation | 22.06 | +0.18 | +0.8227% | 37.45K | |
PLBC Plumas Bancorp | 56.61 | +0.91 | +1.6338% | 103.51K | |
LAND Gladstone Land Corporation | 8.96 | -0.04 | -0.4444% | 690.63K | |
QUAD Quad Graphics Inc. | 7.59 | +0.09 | +1.2% | 64.37K | |
TBRG TruBridge, Inc. | 26.12 | +0.05 | +0.1918% | 221.22K | |
PAYS Paysign Inc. | 6.99 | +0.3 | +4.4843% | 654.02K | |
NEWT NewtekOne Inc. | 14 | +0.3 | +2.1898% | 182.57K | |
SES SES AI Corporation | 1.07 | 0 | 0% | 4.73M | |
RMNI Rimini Street Inc. | 4.16 | -0.01 | -0.2398% | 191.15K | |
LE Lands' End Inc. | 12.41 | -0.06 | -0.4812% | 274.09K | |
PKBK Parke Bancorp Inc. | 32.14 | +0.19 | +0.5947% | 40.84K | |
PCB PCB Bancorp | 26.59 | +0.54 | +2.0729% | 19.05K | |
AIRS AirSculpt Technologies Inc. | 5.35 | 0 | 0% | 671.79K | |
FRST Primis Financial Corp. | 15.74 | +0.31 | +2.0091% | 210.93K | |
RNGR Ranger Energy Services Inc. | 15.85 | +0.01 | +0.0631% | 143.14K | |
MVST Microvast Holdings Inc. | 1.13 | 0 | 0% | 3.27M | |
OFIX Orthofix Medical Inc. | 9.31 | +0.08 | +0.8667% | 346.82K | |