| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMRC Bank of Marin Bancorp | 28.1 | -0.27 | -0.9517% | 102.61K | |
TITN Titan Machinery Inc. | 18.29 | -0.8 | -4.1907% | 145.09K | |
LXFR Luxfer Holdings PLC | 17.08 | -0.02 | -0.117% | 180.17K | |
HVT Haverty Furniture Companies Inc. | 28.95 | -0.14 | -0.4813% | 89.89K | |
CABA Cabaletta Bio Inc. | 2.8 | +0.01 | +0.3584% | 2.6M | |
CZNC Citizens & Northern Corporation | 25.32 | -0.04 | -0.1577% | 75.61K | |
CHCT Community Healthcare Trust Inc. | 15.12 | -0.73 | -4.6057% | 397.52K | |
DIN Dine Brands Global Inc. | 35.82 | +0.13 | +0.3642% | 308.49K | |
RBB RBB Bancorp | 26.48 | -0.32 | -1.194% | 131.97K | |
TREE LendingTree Inc. | 32.28 | +0.15 | +0.4669% | 399.66K | |
ERII Energy Recovery Inc. | 7.99 | -0.69 | -7.9493% | 913.82K | |
IPI Intrepid Potash Inc. | 37.75 | +2.9 | +8.3214% | 249.87K | |
WOW WideOpenWest, Inc. | 5.2 | 0 | 0% | 573.12K | |
PRTA Prothena Corporation plc | 9.12 | +0.36 | +4.1096% | 695.79K | |
EVH Evolent Health Inc. | 3.93 | -0.02 | -0.5063% | 3.68M | |
ASIX AdvanSix Inc. | 16.26 | -0.22 | -1.335% | 386.13K | |
TRC Tejon Ranch Co. | 16.45 | -0.24 | -1.438% | 165.46K | |
NRC National Research Corporation | 20.9 | +0.56 | +2.7532% | 130.28K | |
WEYS Weyco Group Inc. | 46.22 | +0.05 | +0.1083% | 44.18K | |
SHYF The Shyft Group, Inc. | 12.54 | 0 | 0% | 155.75K | |
BOC Boston Omaha Corporation | 14.21 | -0.23 | -1.5928% | 65.18K | |
PBFS Pioneer Bancorp Inc. | 17.12 | -0.2 | -1.1547% | 4.7K | |
LRMR Larimar Therapeutics Inc. | 4.01 | -0.15 | -3.6058% | 1.4M | |
FPI Farmland Partners Inc. | 9.72 | -0.18 | -1.8182% | 472.33K | |
NEWT NewtekOne Inc. | 12.88 | -0.65 | -4.8041% | 419.86K | |
PRTH Priority Technology Holdings, Inc. | 5.23 | -0.16 | -2.9685% | 666.34K | |
PLBC Plumas Bancorp | 61.35 | -0.3 | -0.4866% | 27.17K | |
CCRN Cross Country Healthcare Inc. | 13.25 | 0 | 0% | 1.78M | |
CLPT ClearPoint Neuro Inc. | 14.57 | +0.36 | +2.5334% | 421.86K | |
NEO NeoGenomics Inc. | 16.63 | +0.06 | +0.3621% | 1.95M | |
XRX Xerox Holdings Corporation | 3.25 | +0.01 | +0.3086% | 1.93M | |
CYH Community Health Systems, Inc. | 2.94 | -0.06 | -2% | 1.02M | |
GCO Genesco Inc. | 37.71 | -0.27 | -0.7109% | 213.72K | |
WEAV Weave Communications Inc. | 5.33 | +0.04 | +0.7561% | 2.05M | |
FRPH FRP Holdings, Inc. | 21.64 | -0.28 | -1.2774% | 115.32K | |
AVIR Atea Pharmaceuticals Inc. | 5.02 | -0.23 | -4.381% | 123.65K | |
GTN Gray Television, Inc. | 4.98 | -0.39 | -7.2626% | 1.7M | |
IIIV I3 Verticals Inc. | 16.8 | -0.67 | -3.8351% | 1.03M | |
CRNC Cerence Inc. | 8.9 | -0.24 | -2.6244% | 828.49K | |
OFIX Orthofix Medical Inc. | 10.26 | -0.02 | -0.1946% | 365.35K | |
CLNE Clean Energy Fuels Corp. | 1.61 | +0.03 | +1.8987% | 2.84M | |
CWH Camping World Holdings Inc. | 6.15 | -0.17 | -2.6899% | 1.02M | |
LSEA Landsea Homes Corporation | 11.31 | 0 | 0% | 257.14K | |
MCFT MasterCraft Boat Holdings, Inc. | 24.08 | -0.28 | -1.1494% | 172.36K | |
FRST Primis Financial Corp. | 16.15 | -0.1 | -0.6154% | 126.51K | |
OEC Orion S.A. | 6.88 | -0.36 | -4.9724% | 279.38K | |
PSFE Paysafe Limited | 7.14 | -0.18 | -2.459% | 308.27K | |
VHI Valhi Inc. | 16.75 | +0.86 | +5.4122% | 27.66K | |
USCB USCB Financial Holdings Inc. | 22.09 | -0.25 | -1.1191% | 32.75K | |
PKBK Parke Bancorp Inc. | 34.26 | -0.14 | -0.407% | 33.6K | |