Name Last Change Change % Volume Year Range
Bumble Inc. logo
BMBL Bumble Inc.
2.9 +0.17 +6.4338% 697.64K
Fs Bancorp Inc. logo
FSBW Fs Bancorp Inc.
41.71 -0.96 -2.2608% 1.6K
Holley Inc. logo
HLLY Holley Inc.
2.56 +0.01 +0.1961% 187.97K
Lyell Immunopharma, Inc. logo
LYEL Lyell Immunopharma, Inc.
13.59 +0.09 +0.6296% 20.81K
MBIA Inc. logo
MBI MBIA Inc.
6.16 -0.01 -0.1621% 31.17K
908 Devices Inc. logo
MASS 908 Devices Inc.
8.56 +0.29 +3.5671% 40.25K
Omega Flex, Inc. logo
OFLX Omega Flex, Inc.
31.47 +0.59 +1.9106% 15.15K
Zumiez Inc. logo
ZUMZ Zumiez Inc.
18.59 +0.2 +1.1147% 48.54K
Siga Technologies Inc. logo
SIGA Siga Technologies Inc.
4.33 +0 +0.1157% 21.1K
PrimeEnergy Resources Corporation logo
PNRG PrimeEnergy Resources Corporation
177.45 -13.21 -6.9286% 9.24K
John Marshall Bancorp Inc. logo
JMSB John Marshall Bancorp Inc.
21.79 +0.08 +0.3685% 8.75K
ZipRecruiter Inc. logo
ZIP ZipRecruiter Inc.
3.62 +0.02 +0.4155% 240.37K
Alico Inc. logo
ALCO Alico Inc.
40.49 -0.34 -0.8205% 3.24K
FVCBankcorp, Inc. logo
FVCB FVCBankcorp, Inc.
16.76 -0.03 -0.2043% 78.53K
Ovid Therapeutics Inc. logo
OVID Ovid Therapeutics Inc.
2.34 +0.04 +1.5565% 562.94K
Funko Inc. logo
FNKO Funko Inc.
5.41 +0.03 +0.6413% 166.65K
Rocket Pharmaceuticals Inc. logo
RCKT Rocket Pharmaceuticals Inc.
2.83 +0.08 +3.0909% 813.76K
NexPoint Real Estate Finance Inc. logo
NREF NexPoint Real Estate Finance Inc.
15.33 -0.54 -3.4026% 38.71K
CompX International Inc. logo
CIX CompX International Inc.
26.37 +0.6 +2.3283% 5.77K
Blue Ridge Bankshares Inc. logo
BRBS Blue Ridge Bankshares Inc.
3.29 -0.01 -0.303% 113.05K
First Western Financial Inc. logo
MYFW First Western Financial Inc.
29.93 -0.6 -1.9653% 2.69K
Larimar Therapeutics Inc. logo
LRMR Larimar Therapeutics Inc.
3.57 +0.1 +2.7983% 504.75K
Repay Holdings Corporation logo
RPAY Repay Holdings Corporation
3.42 +0.05 +1.632% 113.6K
Norwood Financial Corp logo
NWFL Norwood Financial Corp
31.15 -0.99 -3.0803% 6.75K
AerSale Corporation logo
ASLE AerSale Corporation
6.46 +0.19 +2.9506% 128.14K
NL Industries Inc. logo
NL NL Industries Inc.
6.08 +0.03 +0.4959% 4.42K
Oak Valley Bancorp logo
OVLY Oak Valley Bancorp
34.6 -0.39 -1.1146% 25.06K
Virgin Galactic Holdings Inc. logo
SPCE Virgin Galactic Holdings Inc.
3.75 -0.17 -4.2199% 22.05M
Kingsway Financial Services Inc. logo
KFS Kingsway Financial Services Inc.
10.43 +0.07 +0.6757% 29.02K
Atomera Inc. logo
ATOM Atomera Inc.
9.3 +0.3 +3.3333% 284.32K
Rocky Brands Inc. logo
RCKY Rocky Brands Inc.
40.38 +0.28 +0.7107% 2.69K
NeoGenomics Inc. logo
NEO NeoGenomics Inc.
11.11 -0.04 -0.3354% 194.23K
Fidelity D&D Bancorp Inc. logo
FDBC Fidelity D&D Bancorp Inc.
49.36 -0.59 -1.1812% 989
Orasure Technologies Inc. logo
OSUR Orasure Technologies Inc.
4.17 -0.01 -0.3589% 73.67K
Nautilus Biotechnology, Inc. logo
NAUT Nautilus Biotechnology, Inc.
2.27 +0.03 +1.3125% 109.23K
BRT Apartments Corp. logo
BRT BRT Apartments Corp.
15.09 -0.01 -0.0662% 2.63K
Nuvectis Pharma Inc. logo
NVCT Nuvectis Pharma Inc.
11.21 +0.5 +4.7096% 18.58K
Compass Therapeutics Inc. logo
CMPX Compass Therapeutics Inc.
2.08 +0.06 +2.7094% 719.2K
Unisys Corporation logo
UIS Unisys Corporation
3.83 -0.02 -0.6494% 230.31K
Tredegar Corporation logo
TG Tredegar Corporation
8.09 -0.1 -1.2821% 63.78K
Sight Sciences, Inc. logo
SGHT Sight Sciences, Inc.
5.08 -0.05 -0.9747% 20K
Ready Capital Corporation logo
RC Ready Capital Corporation
1.77 +0.08 +5.0296% 379.13K
Franklin Covey Co. logo
FC Franklin Covey Co.
24.21 -0.11 -0.4523% 12.28K
The Hackett Group, Inc. logo
HCKT The Hackett Group, Inc.
10.87 -0.13 -1.1818% 82.49K
Enanta Pharmaceuticals Inc. logo
ENTA Enanta Pharmaceuticals Inc.
11.93 +0.03 +0.2521% 16.21K
1-800-Flowers.com Inc. logo
FLWS 1-800-Flowers.com Inc.
4.26 -0.06 -1.3889% 92.14K
Ares Commercial Real Estate Corporation logo
ACRE Ares Commercial Real Estate Corporation
4.92 -0.01 -0.2028% 82.61K
OmniAb, Inc. logo
OABI OmniAb, Inc.
2.17 -0.1 -4.6256% 24.92K
Forafric Global PLC logo
AFRI Forafric Global PLC
9.91 -0.09 -0.9% 7.1K
Ames National Corp logo
ATLO Ames National Corp
30.3 -0.09 -0.2962% 27.82K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.