| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FHTX Foghorn Therapeutics Inc. | 6.24 | +0.17 | +2.8007% | 366.22K | |
TSBK Timberland Bancorp, Inc. | 45 | -0.22 | -0.4865% | 36.76K | |
LAND Gladstone Land Corporation | 8.13 | -0.21 | -2.518% | 738.16K | |
AIRS AirSculpt Technologies Inc. | 2.75 | -2.26 | -45.1098% | 4.06M | |
FENC Fennec Pharmaceuticals Inc. | 10.94 | -0.63 | -5.486% | 311.8K | |
GEVO Gevo Inc. | 1.57 | 0 | 0% | 4.16M | |
RPAY Repay Holdings Corporation | 3.83 | -0.12 | -3.038% | 428.42K | |
MLP Maui Land & Pineapple Company, Inc. | 16.1 | -1.22 | -7.0439% | 16.92K | |
NREF NexPoint Real Estate Finance Inc. | 17.11 | -1.06 | -5.8338% | 71.23K | |
HLLY Holley Inc. | 3.15 | -0.02 | -0.6309% | 852.9K | |
ZUMZ Zumiez Inc. | 19.53 | -0.58 | -2.8841% | 425.13K | |
BKKT Bakkt Holdings, Inc. | 7.65 | +0.12 | +1.5936% | 1.06M | |
PINE Alpine Income Property Trust, Inc. | 19.46 | -0.52 | -2.6026% | 128.51K | |
FVCB FVCBankcorp, Inc. | 18.52 | 0 | 0% | 59.83K | |
BCML BayCom Corp. | 30.39 | -0.13 | -0.426% | 58.86K | |
DBI Designer Brands Inc. | 6.57 | +0.02 | +0.3053% | 224.84K | |
BRBS Blue Ridge Bankshares Inc. | 3.72 | +0.02 | +0.5405% | 219.18K | |
JACK Jack in the Box Inc. | 17.84 | +0.26 | +1.479% | 625.89K | |
JMSB John Marshall Bancorp Inc. | 22.95 | -0.37 | -1.5866% | 59.77K | |
FNKO Funko Inc. | 6.19 | +0.31 | +5.2721% | 3.32M | |
FATE Fate Therapeutics Inc. | 2.76 | -0.04 | -1.4286% | 1.95M | |
DENN Denny's Corporation | 6.25 | -0.01 | -0.1597% | 4.09M | |
FCCO First Community Corporation | 33.81 | -0.4 | -1.1692% | 54.13K | |
PTLO Portillo's Inc. | 4.48 | +0.05 | +1.1287% | 1.79M | |
VNDA Vanda Pharmaceuticals Inc. | 5.02 | +0.02 | +0.4% | 1.97M | |
NODK Ni Holdings Inc. | 15.34 | -0.28 | -1.7926% | 35.53K | |
FSBW Fs Bancorp Inc. | 42.61 | -0.45 | -1.0451% | 31.47K | |
BRCC BRC Inc. | 0.86 | -0.14 | -13.59% | 1.99M | |
PMTS CPI Card Group Inc. | 28.59 | +0.87 | +3.1385% | 379.42K | |
FOSL Fossil Group Inc. | 5.36 | -0.02 | -0.3717% | 780.11K | |
TCI Transcontinental Realty Investors, Inc. | 35.88 | -0.89 | -2.4205% | 32.72K | |
NL NL Industries Inc. | 6.29 | -0.2 | -3.0817% | 71.95K | |
FDBC Fidelity D&D Bancorp Inc. | 53.29 | -1.23 | -2.2561% | 8.5K | |
NC NACCO Industries Inc. | 41.33 | -1.04 | -2.4546% | 24.22K | |
SMTI Sanara MedTech Inc. | 34.25 | +0.15 | +0.4399% | 336.13K | |
OFLX Omega Flex, Inc. | 30.3 | -0.62 | -2.0052% | 40.03K | |
TTGT TechTarget, Inc. | 3.9 | +0.06 | +1.5625% | 388.28K | |
RM Regional Management Corp. | 31.5 | -1.29 | -3.9341% | 51.58K | |
ESCA Escalade, Incorporated | 21.37 | -1.23 | -5.4425% | 63.84K | |
TBI TrueBlue Inc. | 10.6 | +0.4 | +3.9216% | 606.58K | |
TMCI Treace Medical Concepts, Inc. | 4.67 | -0.09 | -1.8908% | 642.32K | |
ORGO Organogenesis Holdings Inc. | 1.86 | 0 | 0% | 1.16M | |
MYFW First Western Financial Inc. | 31.24 | -0.1 | -0.3191% | 39.88K | |
ASLE AerSale Corporation | 5.8 | -0.1 | -1.6949% | 1.47M | |
RELL Richardson Electronics, Ltd. | 19.89 | -0.77 | -3.727% | 195.96K | |
AFRI Forafric Global PLC | 10.75 | -0.43 | -3.8462% | 30.89K | |
ZNTL Zentalis Pharmaceuticals, Inc. | 4.15 | -0.07 | -1.6588% | 823.35K | |
PNRG PrimeEnergy Resources Corporation | 197.67 | +13.37 | +7.2545% | 53.98K | |
MYGN Myriad Genetics Inc. | 3.25 | -0.01 | -0.3067% | 1.37M | |
AVXL Anavex Life Sciences Corp. | 3.39 | +0.05 | +1.497% | 663.09K | |