| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRBS Blue Ridge Bankshares Inc. | 3.95 | +0.07 | +1.6731% | 1.41M | |
ZIP ZipRecruiter Inc. | 4.85 | +0.43 | +9.7285% | 893.9K | |
AFRI Forafric Global PLC | 11.85 | -0.19 | -1.5781% | 19.93K | |
REI Ring Energy Inc. | 1.31 | -0.01 | -0.7576% | 2.94M | |
RPAY Repay Holdings Corporation | 4.19 | +0.19 | +4.75% | 438.25K | |
NL NL Industries Inc. | 6.75 | -0.05 | -0.7353% | 32.21K | |
CLNE Clean Energy Fuels Corp. | 1.51 | +0.16 | +11.8519% | 3.4M | |
PACK Ranpak Holdings Corp. | 3.48 | +0.03 | +0.8696% | 729.51K | |
BCML BayCom Corp. | 30.96 | +0.4 | +1.3089% | 47.72K | |
BMBL Bumble Inc. | 5.93 | -0.04 | -0.67% | 15.99M | |
RCEL Avita Medical Inc. | 13.41 | +0.31 | +2.3664% | 384.42K | |
OPI Office Properties Income Trust | 13.93 | +0.67 | +5.0528% | 106.43K | |
CFFI C&F Financial Corporation | 102.73 | +0.89 | +0.8739% | 55.81K | |
LVWR Livewire Group Inc. | 1.64 | +0.07 | +4.4586% | 215.94K | |
FSBW Fs Bancorp Inc. | 44.63 | +0.28 | +0.6313% | 18.81K | |
OEC Orion S.A. | 5.6 | -0.08 | -1.4085% | 375.54K | |
BKKT Bakkt Holdings, Inc. | 5.9 | -0.08 | -1.3378% | 2.24M | |
JAKK Jakks Pacific Inc. | 29.04 | +1.28 | +4.611% | 202.27K | |
LE Lands' End Inc. | 10.28 | +0.55 | +5.6526% | 165.46K | |
SMTI Sanara MedTech Inc. | 35.09 | -0.03 | -0.0854% | 164.76K | |
DENN Denny's Corporation | 6.25 | -0.01 | -0.1597% | 4.09M | |
JMSB John Marshall Bancorp Inc. | 22.79 | +0.12 | +0.5293% | 337.14K | |
GEVO Gevo Inc. | 1.17 | 0 | 0% | 3.57M | |
BBW Build-A-Bear Workshop Inc. | 26.1 | +0.92 | +3.6537% | 262.26K | |
AGEN Agenus Inc. | 6.68 | +0.18 | +2.7692% | 815K | |
FDBC Fidelity D&D Bancorp Inc. | 57.84 | +1.2 | +2.1186% | 12.01K | |
MEC Mayville Engineering Company, Inc. | 14.21 | -0.15 | -1.0446% | 363.58K | |
CABA Cabaletta Bio Inc. | 1.55 | -0.07 | -4.321% | 6.72M | |
CLW Clearwater Paper Corporation | 19.3 | +0.84 | +4.5504% | 214.79K | |
CLPT ClearPoint Neuro Inc. | 9.64 | +0.4 | +4.329% | 797.25K | |
FIP FTAI Infrastructure Inc. | 2.56 | +0.25 | +10.8225% | 2.36M | |
FVCB FVCBankcorp, Inc. | 17.53 | +0.14 | +0.8051% | 54.76K | |
ELA Envela Corporation | 12.04 | +0.14 | +1.1765% | 92.78K | |
ITI Iteris Inc | 7.19 | -0.01 | -0.1389% | 605.38K | |
BRCC BRC Inc. | 10.52 | +0.05 | +0.4776% | 158.81K | |
NEWT NewtekOne Inc. | 10.94 | +0.35 | +3.305% | 224.52K | |
RM Regional Management Corp. | 34.47 | +1.09 | +3.2654% | 133.61K | |
RELL Richardson Electronics, Ltd. | 19.24 | -0.96 | -4.7525% | 283K | |
RBBN Ribbon Communications Inc. | 1.42 | -0.04 | -2.7397% | 1.97M | |
FCCO First Community Corporation | 32.39 | +0.37 | +1.1555% | 33.24K | |
TDUP ThredUp Inc. | 2.35 | +0.15 | +6.8182% | 2.25M | |
NODK Ni Holdings Inc. | 14.86 | +0.03 | +0.2023% | 9.52K | |
QSI Quantum-Si Incorporated | 1.31 | -0.08 | -5.7554% | 9.24M | |
MLP Maui Land & Pineapple Company, Inc. | 14.74 | +0.03 | +0.2039% | 14.45K | |
MGPI MGP Ingredients Inc. | 15.4 | +0.8 | +5.4795% | 422.13K | |
PSFE Paysafe Limited | 5.66 | +0.11 | +1.982% | 449.14K | |
PMTS CPI Card Group Inc. | 25.7 | +0.39 | +1.5409% | 95.53K | |
BPRN Princeton Bancorp, Inc. | 43.38 | +0.11 | +0.2542% | 23.21K | |
PINE Alpine Income Property Trust, Inc. | 17.88 | +0.24 | +1.3605% | 161.78K | |
PTLO Portillo's Inc. | 4.79 | +0.13 | +2.7897% | 2.41M | |