| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMBL Bumble Inc. | 2.9 | +0.17 | +6.4338% | 697.64K | |
FSBW Fs Bancorp Inc. | 41.71 | -0.96 | -2.2608% | 1.6K | |
HLLY Holley Inc. | 2.56 | +0.01 | +0.1961% | 187.97K | |
LYEL Lyell Immunopharma, Inc. | 13.59 | +0.09 | +0.6296% | 20.81K | |
MBI MBIA Inc. | 6.16 | -0.01 | -0.1621% | 31.17K | |
MASS 908 Devices Inc. | 8.56 | +0.29 | +3.5671% | 40.25K | |
OFLX Omega Flex, Inc. | 31.47 | +0.59 | +1.9106% | 15.15K | |
ZUMZ Zumiez Inc. | 18.59 | +0.2 | +1.1147% | 48.54K | |
SIGA Siga Technologies Inc. | 4.33 | +0 | +0.1157% | 21.1K | |
PNRG PrimeEnergy Resources Corporation | 177.45 | -13.21 | -6.9286% | 9.24K | |
JMSB John Marshall Bancorp Inc. | 21.79 | +0.08 | +0.3685% | 8.75K | |
ZIP ZipRecruiter Inc. | 3.62 | +0.02 | +0.4155% | 240.37K | |
ALCO Alico Inc. | 40.49 | -0.34 | -0.8205% | 3.24K | |
FVCB FVCBankcorp, Inc. | 16.76 | -0.03 | -0.2043% | 78.53K | |
OVID Ovid Therapeutics Inc. | 2.34 | +0.04 | +1.5565% | 562.94K | |
FNKO Funko Inc. | 5.41 | +0.03 | +0.6413% | 166.65K | |
RCKT Rocket Pharmaceuticals Inc. | 2.83 | +0.08 | +3.0909% | 813.76K | |
NREF NexPoint Real Estate Finance Inc. | 15.33 | -0.54 | -3.4026% | 38.71K | |
CIX CompX International Inc. | 26.37 | +0.6 | +2.3283% | 5.77K | |
BRBS Blue Ridge Bankshares Inc. | 3.29 | -0.01 | -0.303% | 113.05K | |
MYFW First Western Financial Inc. | 29.93 | -0.6 | -1.9653% | 2.69K | |
LRMR Larimar Therapeutics Inc. | 3.57 | +0.1 | +2.7983% | 504.75K | |
RPAY Repay Holdings Corporation | 3.42 | +0.05 | +1.632% | 113.6K | |
NWFL Norwood Financial Corp | 31.15 | -0.99 | -3.0803% | 6.75K | |
ASLE AerSale Corporation | 6.46 | +0.19 | +2.9506% | 128.14K | |
NL NL Industries Inc. | 6.08 | +0.03 | +0.4959% | 4.42K | |
OVLY Oak Valley Bancorp | 34.6 | -0.39 | -1.1146% | 25.06K | |
SPCE Virgin Galactic Holdings Inc. | 3.75 | -0.17 | -4.2199% | 22.05M | |
KFS Kingsway Financial Services Inc. | 10.43 | +0.07 | +0.6757% | 29.02K | |
ATOM Atomera Inc. | 9.3 | +0.3 | +3.3333% | 284.32K | |
RCKY Rocky Brands Inc. | 40.38 | +0.28 | +0.7107% | 2.69K | |
NEO NeoGenomics Inc. | 11.11 | -0.04 | -0.3354% | 194.23K | |
FDBC Fidelity D&D Bancorp Inc. | 49.36 | -0.59 | -1.1812% | 989 | |
OSUR Orasure Technologies Inc. | 4.17 | -0.01 | -0.3589% | 73.67K | |
NAUT Nautilus Biotechnology, Inc. | 2.27 | +0.03 | +1.3125% | 109.23K | |
BRT BRT Apartments Corp. | 15.09 | -0.01 | -0.0662% | 2.63K | |
NVCT Nuvectis Pharma Inc. | 11.21 | +0.5 | +4.7096% | 18.58K | |
CMPX Compass Therapeutics Inc. | 2.08 | +0.06 | +2.7094% | 719.2K | |
UIS Unisys Corporation | 3.83 | -0.02 | -0.6494% | 230.31K | |
TG Tredegar Corporation | 8.09 | -0.1 | -1.2821% | 63.78K | |
SGHT Sight Sciences, Inc. | 5.08 | -0.05 | -0.9747% | 20K | |
RC Ready Capital Corporation | 1.77 | +0.08 | +5.0296% | 379.13K | |
FC Franklin Covey Co. | 24.21 | -0.11 | -0.4523% | 12.28K | |
HCKT The Hackett Group, Inc. | 10.87 | -0.13 | -1.1818% | 82.49K | |
ENTA Enanta Pharmaceuticals Inc. | 11.93 | +0.03 | +0.2521% | 16.21K | |
FLWS 1-800-Flowers.com Inc. | 4.26 | -0.06 | -1.3889% | 92.14K | |
ACRE Ares Commercial Real Estate Corporation | 4.92 | -0.01 | -0.2028% | 82.61K | |
OABI OmniAb, Inc. | 2.17 | -0.1 | -4.6256% | 24.92K | |
AFRI Forafric Global PLC | 9.91 | -0.09 | -0.9% | 7.1K | |
ATLO Ames National Corp | 30.3 | -0.09 | -0.2962% | 27.82K | |