Name Last Change Change % Volume Year Range
Foghorn Therapeutics Inc. logo
FHTX Foghorn Therapeutics Inc.
6.24 +0.17 +2.8007% 366.22K
Timberland Bancorp, Inc. logo
TSBK Timberland Bancorp, Inc.
45 -0.22 -0.4865% 36.76K
Gladstone Land Corporation logo
LAND Gladstone Land Corporation
8.13 -0.21 -2.518% 738.16K
AirSculpt Technologies Inc. logo
AIRS AirSculpt Technologies Inc.
2.75 -2.26 -45.1098% 4.06M
Fennec Pharmaceuticals Inc. logo
FENC Fennec Pharmaceuticals Inc.
10.94 -0.63 -5.486% 311.8K
Gevo Inc. logo
GEVO Gevo Inc.
1.57 0 0% 4.16M
Repay Holdings Corporation logo
RPAY Repay Holdings Corporation
3.83 -0.12 -3.038% 428.42K
Maui Land & Pineapple Company, Inc. logo
MLP Maui Land & Pineapple Company, Inc.
16.1 -1.22 -7.0439% 16.92K
NexPoint Real Estate Finance Inc. logo
NREF NexPoint Real Estate Finance Inc.
17.11 -1.06 -5.8338% 71.23K
Holley Inc. logo
HLLY Holley Inc.
3.15 -0.02 -0.6309% 852.9K
Zumiez Inc. logo
ZUMZ Zumiez Inc.
19.53 -0.58 -2.8841% 425.13K
Bakkt Holdings, Inc. logo
BKKT Bakkt Holdings, Inc.
7.65 +0.12 +1.5936% 1.06M
Alpine Income Property Trust, Inc. logo
PINE Alpine Income Property Trust, Inc.
19.46 -0.52 -2.6026% 128.51K
FVCBankcorp, Inc. logo
FVCB FVCBankcorp, Inc.
18.52 0 0% 59.83K
BayCom Corp. logo
BCML BayCom Corp.
30.39 -0.13 -0.426% 58.86K
Designer Brands Inc. logo
DBI Designer Brands Inc.
6.57 +0.02 +0.3053% 224.84K
Blue Ridge Bankshares Inc. logo
BRBS Blue Ridge Bankshares Inc.
3.72 +0.02 +0.5405% 219.18K
Jack in the Box Inc. logo
JACK Jack in the Box Inc.
17.84 +0.26 +1.479% 625.89K
John Marshall Bancorp Inc. logo
JMSB John Marshall Bancorp Inc.
22.95 -0.37 -1.5866% 59.77K
Funko Inc. logo
FNKO Funko Inc.
6.19 +0.31 +5.2721% 3.32M
Fate Therapeutics Inc. logo
FATE Fate Therapeutics Inc.
2.76 -0.04 -1.4286% 1.95M
Denny's Corporation logo
DENN Denny's Corporation
6.25 -0.01 -0.1597% 4.09M
First Community Corporation logo
FCCO First Community Corporation
33.81 -0.4 -1.1692% 54.13K
Portillo's Inc. logo
PTLO Portillo's Inc.
4.48 +0.05 +1.1287% 1.79M
Vanda Pharmaceuticals Inc. logo
VNDA Vanda Pharmaceuticals Inc.
5.02 +0.02 +0.4% 1.97M
Ni Holdings Inc. logo
NODK Ni Holdings Inc.
15.34 -0.28 -1.7926% 35.53K
Fs Bancorp Inc. logo
FSBW Fs Bancorp Inc.
42.61 -0.45 -1.0451% 31.47K
BRC Inc. logo
BRCC BRC Inc.
0.86 -0.14 -13.59% 1.99M
CPI Card Group Inc. logo
PMTS CPI Card Group Inc.
28.59 +0.87 +3.1385% 379.42K
Fossil Group Inc. logo
FOSL Fossil Group Inc.
5.36 -0.02 -0.3717% 780.11K
Transcontinental Realty Investors, Inc. logo
TCI Transcontinental Realty Investors, Inc.
35.88 -0.89 -2.4205% 32.72K
NL Industries Inc. logo
NL NL Industries Inc.
6.29 -0.2 -3.0817% 71.95K
Fidelity D&D Bancorp Inc. logo
FDBC Fidelity D&D Bancorp Inc.
53.29 -1.23 -2.2561% 8.5K
NACCO Industries Inc. logo
NC NACCO Industries Inc.
41.33 -1.04 -2.4546% 24.22K
Sanara MedTech Inc. logo
SMTI Sanara MedTech Inc.
34.25 +0.15 +0.4399% 336.13K
Omega Flex, Inc. logo
OFLX Omega Flex, Inc.
30.3 -0.62 -2.0052% 40.03K
TechTarget, Inc. logo
TTGT TechTarget, Inc.
3.9 +0.06 +1.5625% 388.28K
Regional Management Corp. logo
RM Regional Management Corp.
31.5 -1.29 -3.9341% 51.58K
Escalade, Incorporated logo
ESCA Escalade, Incorporated
21.37 -1.23 -5.4425% 63.84K
TrueBlue Inc. logo
TBI TrueBlue Inc.
10.6 +0.4 +3.9216% 606.58K
Treace Medical Concepts, Inc. logo
TMCI Treace Medical Concepts, Inc.
4.67 -0.09 -1.8908% 642.32K
Organogenesis Holdings Inc. logo
ORGO Organogenesis Holdings Inc.
1.86 0 0% 1.16M
First Western Financial Inc. logo
MYFW First Western Financial Inc.
31.24 -0.1 -0.3191% 39.88K
AerSale Corporation logo
ASLE AerSale Corporation
5.8 -0.1 -1.6949% 1.47M
Richardson Electronics, Ltd. logo
RELL Richardson Electronics, Ltd.
19.89 -0.77 -3.727% 195.96K
Forafric Global PLC logo
AFRI Forafric Global PLC
10.75 -0.43 -3.8462% 30.89K
Zentalis Pharmaceuticals, Inc. logo
ZNTL Zentalis Pharmaceuticals, Inc.
4.15 -0.07 -1.6588% 823.35K
PrimeEnergy Resources Corporation logo
PNRG PrimeEnergy Resources Corporation
197.67 +13.37 +7.2545% 53.98K
Myriad Genetics Inc. logo
MYGN Myriad Genetics Inc.
3.25 -0.01 -0.3067% 1.37M
Anavex Life Sciences Corp. logo
AVXL Anavex Life Sciences Corp.
3.39 +0.05 +1.497% 663.09K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.