Name Last Change Change % Volume Year Range
Blue Ridge Bankshares Inc. logo
BRBS Blue Ridge Bankshares Inc.
3.95 +0.07 +1.6731% 1.41M
ZipRecruiter Inc. logo
ZIP ZipRecruiter Inc.
4.85 +0.43 +9.7285% 893.9K
Forafric Global PLC logo
AFRI Forafric Global PLC
11.85 -0.19 -1.5781% 19.93K
Ring Energy Inc. logo
REI Ring Energy Inc.
1.31 -0.01 -0.7576% 2.94M
Repay Holdings Corporation logo
RPAY Repay Holdings Corporation
4.19 +0.19 +4.75% 438.25K
NL Industries Inc. logo
NL NL Industries Inc.
6.75 -0.05 -0.7353% 32.21K
Clean Energy Fuels Corp. logo
CLNE Clean Energy Fuels Corp.
1.51 +0.16 +11.8519% 3.4M
Ranpak Holdings Corp. logo
PACK Ranpak Holdings Corp.
3.48 +0.03 +0.8696% 729.51K
BayCom Corp. logo
BCML BayCom Corp.
30.96 +0.4 +1.3089% 47.72K
Bumble Inc. logo
BMBL Bumble Inc.
5.93 -0.04 -0.67% 15.99M
Avita Medical Inc. logo
RCEL Avita Medical Inc.
13.41 +0.31 +2.3664% 384.42K
Office Properties Income Trust logo
OPI Office Properties Income Trust
13.93 +0.67 +5.0528% 106.43K
C&F Financial Corporation logo
CFFI C&F Financial Corporation
102.73 +0.89 +0.8739% 55.81K
Livewire Group Inc. logo
LVWR Livewire Group Inc.
1.64 +0.07 +4.4586% 215.94K
Fs Bancorp Inc. logo
FSBW Fs Bancorp Inc.
44.63 +0.28 +0.6313% 18.81K
Orion S.A. logo
OEC Orion S.A.
5.6 -0.08 -1.4085% 375.54K
Bakkt Holdings, Inc. logo
BKKT Bakkt Holdings, Inc.
5.9 -0.08 -1.3378% 2.24M
Jakks Pacific Inc. logo
JAKK Jakks Pacific Inc.
29.04 +1.28 +4.611% 202.27K
Lands' End Inc. logo
LE Lands' End Inc.
10.28 +0.55 +5.6526% 165.46K
Sanara MedTech Inc. logo
SMTI Sanara MedTech Inc.
35.09 -0.03 -0.0854% 164.76K
Denny's Corporation logo
DENN Denny's Corporation
6.25 -0.01 -0.1597% 4.09M
John Marshall Bancorp Inc. logo
JMSB John Marshall Bancorp Inc.
22.79 +0.12 +0.5293% 337.14K
Gevo Inc. logo
GEVO Gevo Inc.
1.17 0 0% 3.57M
Build-A-Bear Workshop Inc. logo
BBW Build-A-Bear Workshop Inc.
26.1 +0.92 +3.6537% 262.26K
Agenus Inc. logo
AGEN Agenus Inc.
6.68 +0.18 +2.7692% 815K
Fidelity D&D Bancorp Inc. logo
FDBC Fidelity D&D Bancorp Inc.
57.84 +1.2 +2.1186% 12.01K
Mayville Engineering Company, Inc. logo
MEC Mayville Engineering Company, Inc.
14.21 -0.15 -1.0446% 363.58K
Cabaletta Bio Inc. logo
CABA Cabaletta Bio Inc.
1.55 -0.07 -4.321% 6.72M
Clearwater Paper Corporation logo
CLW Clearwater Paper Corporation
19.3 +0.84 +4.5504% 214.79K
ClearPoint Neuro Inc. logo
CLPT ClearPoint Neuro Inc.
9.64 +0.4 +4.329% 797.25K
FTAI Infrastructure Inc. logo
FIP FTAI Infrastructure Inc.
2.56 +0.25 +10.8225% 2.36M
FVCBankcorp, Inc. logo
FVCB FVCBankcorp, Inc.
17.53 +0.14 +0.8051% 54.76K
Envela Corporation logo
ELA Envela Corporation
12.04 +0.14 +1.1765% 92.78K
Iteris Inc logo
ITI Iteris Inc
7.19 -0.01 -0.1389% 605.38K
BRC Inc. logo
BRCC BRC Inc.
10.52 +0.05 +0.4776% 158.81K
NewtekOne Inc. logo
NEWT NewtekOne Inc.
10.94 +0.35 +3.305% 224.52K
Regional Management Corp. logo
RM Regional Management Corp.
34.47 +1.09 +3.2654% 133.61K
Richardson Electronics, Ltd. logo
RELL Richardson Electronics, Ltd.
19.24 -0.96 -4.7525% 283K
Ribbon Communications Inc. logo
RBBN Ribbon Communications Inc.
1.42 -0.04 -2.7397% 1.97M
First Community Corporation logo
FCCO First Community Corporation
32.39 +0.37 +1.1555% 33.24K
ThredUp Inc. logo
TDUP ThredUp Inc.
2.35 +0.15 +6.8182% 2.25M
Ni Holdings Inc. logo
NODK Ni Holdings Inc.
14.86 +0.03 +0.2023% 9.52K
Quantum-Si Incorporated logo
QSI Quantum-Si Incorporated
1.31 -0.08 -5.7554% 9.24M
Maui Land & Pineapple Company, Inc. logo
MLP Maui Land & Pineapple Company, Inc.
14.74 +0.03 +0.2039% 14.45K
MGP Ingredients Inc. logo
MGPI MGP Ingredients Inc.
15.4 +0.8 +5.4795% 422.13K
Paysafe Limited logo
PSFE Paysafe Limited
5.66 +0.11 +1.982% 449.14K
CPI Card Group Inc. logo
PMTS CPI Card Group Inc.
25.7 +0.39 +1.5409% 95.53K
Princeton Bancorp, Inc. logo
BPRN Princeton Bancorp, Inc.
43.38 +0.11 +0.2542% 23.21K
Alpine Income Property Trust, Inc. logo
PINE Alpine Income Property Trust, Inc.
17.88 +0.24 +1.3605% 161.78K
Portillo's Inc. logo
PTLO Portillo's Inc.
4.79 +0.13 +2.7897% 2.41M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.