Name Last Change Change % Volume Year Range
Daseke Inc logo
DSKE Daseke Inc
8.29 -0.01 -0.1205% 991.25K
Arcturus Therapeutics Holdings Inc. logo
ARCT Arcturus Therapeutics Holdings Inc.
11.27 +0.15 +1.3489% 492.94K
Boston Omaha Corporation logo
BOC Boston Omaha Corporation
12.73 +0.05 +0.3943% 117.96K
Community Health Systems, Inc. logo
CYH Community Health Systems, Inc.
2.99 +0.01 +0.3356% 756.4K
Community Healthcare Trust Inc. logo
CHCT Community Healthcare Trust Inc.
13.26 +0.09 +0.6834% 274.45K
Chemung Financial Corp. logo
CHMG Chemung Financial Corp.
79.6 +0.42 +0.5304% 44.9K
AlTi Global, Inc. logo
ALTI AlTi Global, Inc.
2.31 -0 -0.216% 110.78K
FRP Holdings, Inc. logo
FRPH FRP Holdings, Inc.
19.14 -0.08 -0.4162% 102.16K
EVgo, Inc. logo
EVGO EVgo, Inc.
1.11 +0.02 +1.8349% 3.42M
I3 Verticals Inc. logo
IIIV I3 Verticals Inc.
16.6 +0.61 +3.8149% 297.44K
Primis Financial Corp. logo
FRST Primis Financial Corp.
15.44 +0.19 +1.2459% 82.87K
International Money Express Inc. logo
IMXI International Money Express Inc.
10.58 +0.05 +0.4748% 350.5K
Parke Bancorp Inc. logo
PKBK Parke Bancorp Inc.
32.62 +0.23 +0.7101% 32.63K
Ramaco Resources Inc. Class B Common Stock logo
METCB Ramaco Resources Inc. Class B Common Stock
4.15 +0.11 +2.7228% 76.23K
Zura Bio Ltd. logo
ZURA Zura Bio Ltd.
4.28 -0.13 -2.9478% 4.99M
Rimini Street Inc. logo
RMNI Rimini Street Inc.
4.11 +0.04 +0.9828% 445.23K
Virgin Galactic Holdings Inc. logo
SPCE Virgin Galactic Holdings Inc.
2.58 +0.03 +1.1765% 7.2M
Cerence Inc. logo
CRNC Cerence Inc.
9.17 +0.46 +5.2209% 962.38K
Oxford Industries Inc. logo
OXM Oxford Industries Inc.
27.88 +1.84 +7.0661% 968.07K
Citizens Financial Services Inc. logo
CZFS Citizens Financial Services Inc.
79.12 +0.84 +1.0731% 20.82K
Simulations Plus, Inc. logo
SLP Simulations Plus, Inc.
18.5 0 0% 625.3K
Sculptor Capital Management Inc logo
SCU Sculptor Capital Management Inc
12.72 -0.03 -0.2353% 2.91M
Northeast Community Bancorp, Inc. logo
NECB Northeast Community Bancorp, Inc.
27.68 +0.03 +0.1085% 66.87K
Cooper-Standard Holdings Inc. logo
CPS Cooper-Standard Holdings Inc.
21.48 +0.8 +3.8685% 308.28K
Dine Brands Global Inc. logo
DIN Dine Brands Global Inc.
33 +1.77 +5.6676% 677K
The First Bancorp, Inc. logo
FNLC The First Bancorp, Inc.
33.8 +0.34 +1.0161% 41.22K
Open Lending Corporation logo
LPRO Open Lending Corporation
3.14 0 0% 840.67K
MVB Financial Corp. logo
MVBF MVB Financial Corp.
29.07 +0.21 +0.7277% 55.75K
Orthofix Medical Inc. logo
OFIX Orthofix Medical Inc.
9.59 +0.34 +3.6757% 318K
Norwood Financial Corp logo
NWFL Norwood Financial Corp
33.46 +0.19 +0.5711% 33.04K
Enanta Pharmaceuticals Inc. logo
ENTA Enanta Pharmaceuticals Inc.
11.47 +0.29 +2.5939% 178.42K
Viemed Healthcare Inc. logo
VMD Viemed Healthcare Inc.
9.75 +0.06 +0.6192% 201.02K
Ranger Energy Services Inc. logo
RNGR Ranger Energy Services Inc.
14.44 -0.35 -2.3665% 139.39K
Stitch Fix Inc. logo
SFIX Stitch Fix Inc.
2.56 +0.17 +7.113% 2.28M
Montauk Renewables Inc. logo
MNTK Montauk Renewables Inc.
2.12 -0.05 -2.3041% 519.54K
Fennec Pharmaceuticals Inc. logo
FENC Fennec Pharmaceuticals Inc.
10.35 +0.37 +3.7074% 112.04K
Funko Inc. logo
FNKO Funko Inc.
6.83 +0.48 +7.4803% 1.2M
Orchestra BioMed Holdings, Inc. logo
OBIO Orchestra BioMed Holdings, Inc.
5.74 +0.1 +1.773% 253.38K
Xerox Holdings Corporation logo
XRX Xerox Holdings Corporation
2.68 -0.02 -0.7407% 2.16M
Waterstone Financial Inc. logo
WSBF Waterstone Financial Inc.
19.87 +0.14 +0.7096% 76.94K
LiveVox Holding, Inc. logo
LVOX LiveVox Holding, Inc.
3.73 +0.03 +0.8108% 319.03K
Energy Recovery Inc. logo
ERII Energy Recovery Inc.
6.64 -0.07 -1.0432% 585.25K
LendingTree Inc. logo
TREE LendingTree Inc.
25.82 +1.65 +6.8266% 313.1K
Emergent BioSolutions Inc. logo
EBS Emergent BioSolutions Inc.
7.18 +0.27 +3.9074% 654.81K
Timberland Bancorp, Inc. logo
TSBK Timberland Bancorp, Inc.
45.38 +0.38 +0.8444% 17.79K
AMC Networks Inc. logo
AMCX AMC Networks Inc.
10.82 +0.06 +0.6044% 543.33K
Embecta Corp. logo
EMBC Embecta Corp.
6.45 +0.27 +4.3689% 983.66K
Rocky Brands Inc. logo
RCKY Rocky Brands Inc.
46.68 +1.56 +3.4574% 52.9K
PrimeEnergy Resources Corporation logo
PNRG PrimeEnergy Resources Corporation
203.91 -8.64 -4.0649% 44.48K
Artesian Resources Corporation Class A Common Stock logo
ARTNA Artesian Resources Corporation Class A Common Stock
33.16 -0.41 -1.2213% 23.43K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.