Name Last Change Change % Volume Year Range
Haverty Furniture Companies Inc. logo
HVT Haverty Furniture Companies Inc.
23.73 -0.26 -1.0838% 94.89K
Genie Energy Ltd. logo
GNE Genie Energy Ltd.
14.09 +0.03 +0.2134% 29K
Acco Brands Corporation logo
ACCO Acco Brands Corporation
4.04 +0.08 +2.0202% 648.93K
Vanda Pharmaceuticals Inc. logo
VNDA Vanda Pharmaceuticals Inc.
5.87 -0.23 -3.7705% 1.32M
Xperi Inc. logo
XPER Xperi Inc.
7.71 +0.19 +2.5266% 204.36K
Forward Air Corporation logo
FWRD Forward Air Corporation
13.33 +0.76 +6.0461% 2.51M
Usana Health Sciences, Inc. logo
USNA Usana Health Sciences, Inc.
19.91 +0.04 +0.2013% 77.91K
Caledonia Mining Corporation Plc logo
CMCL Caledonia Mining Corporation Plc
20.18 +0.71 +3.6466% 191K
MVB Financial Corp. logo
MVBF MVB Financial Corp.
28.42 +0.77 +2.7848% 62.41K
Colony Bankcorp Inc. logo
CBAN Colony Bankcorp Inc.
21.12 +0.34 +1.6362% 186.59K
Paysafe Limited logo
PSFE Paysafe Limited
7.1 +0.13 +1.8651% 188.6K
MasterCraft Boat Holdings, Inc. logo
MCFT MasterCraft Boat Holdings, Inc.
23.22 +0.54 +2.381% 113.07K
Nature's Sunshine Products Inc. logo
NATR Nature's Sunshine Products Inc.
20.51 +0.11 +0.5392% 123.61K
Alight Inc. logo
ALIT Alight Inc.
0.76 +0.08 +11.6976% 30.83M
Northeast Community Bancorp, Inc. logo
NECB Northeast Community Bancorp, Inc.
25.98 +0.34 +1.3261% 36.74K
Atea Pharmaceuticals Inc. logo
AVIR Atea Pharmaceuticals Inc.
4.49 +0.13 +2.9817% 197.8K
Transcontinental Realty Investors, Inc. logo
TCI Transcontinental Realty Investors, Inc.
41.47 +2.38 +6.0885% 2.43K
Gevo Inc. logo
GEVO Gevo Inc.
1.4 -0.07 -4.7619% 3.42M
USCB Financial Holdings Inc. logo
USCB USCB Financial Holdings Inc.
19.55 +0.05 +0.2564% 28.92K
Claros Mortgage Trust Inc. logo
CMTG Claros Mortgage Trust Inc.
2.54 +0.04 +1.3972% 346.42K
The E.W. Scripps Company logo
SSP The E.W. Scripps Company
2.99 -0.03 -0.9934% 581.78K
Weyco Group Inc. logo
WEYS Weyco Group Inc.
37 +0.82 +2.2664% 16.25K
MGP Ingredients Inc. logo
MGPI MGP Ingredients Inc.
16.5 +0.26 +1.601% 178.82K
Maui Land & Pineapple Company, Inc. logo
MLP Maui Land & Pineapple Company, Inc.
18.28 +0.42 +2.3516% 19.54K
X4 Pharmaceuticals Inc. logo
XFOR X4 Pharmaceuticals Inc.
4 +0.12 +3.0928% 501.56K
BayCom Corp. logo
BCML BayCom Corp.
32.21 +0.29 +0.9085% 77.66K
Beyond Meat Inc. logo
BYND Beyond Meat Inc.
0.68 -0.02 -3.1969% 27.05M
Chemung Financial Corp. logo
CHMG Chemung Financial Corp.
72.5 +0.09 +0.1312% 32.69K
Designer Brands Inc. logo
DBI Designer Brands Inc.
6.88 +0.32 +4.878% 729.34K
The First Bancorp, Inc. logo
FNLC The First Bancorp, Inc.
30.75 +0.23 +0.7536% 18.97K
Regenxbio Inc. logo
RGNX Regenxbio Inc.
6.66 +0.38 +6.051% 904.55K
Bakkt Holdings, Inc. logo
BKKT Bakkt Holdings, Inc.
8.43 +0.08 +0.9581% 1.99M
Waterstone Financial Inc. logo
WSBF Waterstone Financial Inc.
19.62 +0.28 +1.4478% 42.14K
Artesian Resources Corporation Class A Common Stock logo
ARTNA Artesian Resources Corporation Class A Common Stock
32.77 +0.14 +0.4291% 25.74K
Cadiz Inc. logo
CDZI Cadiz Inc.
3.99 -0.03 -0.7463% 362.88K
Wabash National Corporation logo
WNC Wabash National Corporation
9.73 +0.79 +8.8367% 1.25M
Citizens Financial Services Inc. logo
CZFS Citizens Financial Services Inc.
69.65 +1.93 +2.85% 9.09K
Timberland Bancorp, Inc. logo
TSBK Timberland Bancorp, Inc.
42.67 +0.47 +1.1137% 21.78K
Regional Management Corp. logo
RM Regional Management Corp.
37.21 +0.38 +1.0318% 20.6K
Simulations Plus, Inc. logo
SLP Simulations Plus, Inc.
16.32 -0.17 -1.0309% 160.72K
B&G Foods Inc. logo
BGS B&G Foods Inc.
4.03 -0.01 -0.2475% 1.36M
Alpine Income Property Trust, Inc. logo
PINE Alpine Income Property Trust, Inc.
20.15 +0.4 +2.0253% 96.48K
Keros Therapeutics Inc. logo
KROS Keros Therapeutics Inc.
10.15 +0.1 +0.995% 178.21K
BRC Group Holdings, Inc. logo
RILY BRC Group Holdings, Inc.
8.72 +0.26 +3.0733% 719.08K
Portillo's Inc. logo
PTLO Portillo's Inc.
4.44 -0.03 -0.6711% 1.85M
Value Line Inc. logo
VALU Value Line Inc.
34.06 +0.01 +0.0147% 3.07K
European Wax Center, Inc. logo
EWCZ European Wax Center, Inc.
5.82 0 0% 5.65M
Lineage Cell Therapeutics Inc. logo
LCTX Lineage Cell Therapeutics Inc.
1.27 -0.01 -0.7813% 1.02M
Ni Holdings Inc. logo
NODK Ni Holdings Inc.
15.56 +0.1 +0.6468% 11.94K
Organogenesis Holdings Inc. logo
ORGO Organogenesis Holdings Inc.
2.34 -0.04 -1.6807% 760.79K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.