| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DSKE Daseke Inc | 8.29 | -0.01 | -0.1205% | 991.25K | |
ARCT Arcturus Therapeutics Holdings Inc. | 11.27 | +0.15 | +1.3489% | 492.94K | |
BOC Boston Omaha Corporation | 12.73 | +0.05 | +0.3943% | 117.96K | |
CYH Community Health Systems, Inc. | 2.99 | +0.01 | +0.3356% | 756.4K | |
CHCT Community Healthcare Trust Inc. | 13.26 | +0.09 | +0.6834% | 274.45K | |
CHMG Chemung Financial Corp. | 79.6 | +0.42 | +0.5304% | 44.9K | |
ALTI AlTi Global, Inc. | 2.31 | -0 | -0.216% | 110.78K | |
FRPH FRP Holdings, Inc. | 19.14 | -0.08 | -0.4162% | 102.16K | |
EVGO EVgo, Inc. | 1.11 | +0.02 | +1.8349% | 3.42M | |
IIIV I3 Verticals Inc. | 16.6 | +0.61 | +3.8149% | 297.44K | |
FRST Primis Financial Corp. | 15.44 | +0.19 | +1.2459% | 82.87K | |
IMXI International Money Express Inc. | 10.58 | +0.05 | +0.4748% | 350.5K | |
PKBK Parke Bancorp Inc. | 32.62 | +0.23 | +0.7101% | 32.63K | |
METCB Ramaco Resources Inc. Class B Common Stock | 4.15 | +0.11 | +2.7228% | 76.23K | |
ZURA Zura Bio Ltd. | 4.28 | -0.13 | -2.9478% | 4.99M | |
RMNI Rimini Street Inc. | 4.11 | +0.04 | +0.9828% | 445.23K | |
SPCE Virgin Galactic Holdings Inc. | 2.58 | +0.03 | +1.1765% | 7.2M | |
CRNC Cerence Inc. | 9.17 | +0.46 | +5.2209% | 962.38K | |
OXM Oxford Industries Inc. | 27.88 | +1.84 | +7.0661% | 968.07K | |
CZFS Citizens Financial Services Inc. | 79.12 | +0.84 | +1.0731% | 20.82K | |
SLP Simulations Plus, Inc. | 18.5 | 0 | 0% | 625.3K | |
SCU Sculptor Capital Management Inc | 12.72 | -0.03 | -0.2353% | 2.91M | |
NECB Northeast Community Bancorp, Inc. | 27.68 | +0.03 | +0.1085% | 66.87K | |
CPS Cooper-Standard Holdings Inc. | 21.48 | +0.8 | +3.8685% | 308.28K | |
DIN Dine Brands Global Inc. | 33 | +1.77 | +5.6676% | 677K | |
FNLC The First Bancorp, Inc. | 33.8 | +0.34 | +1.0161% | 41.22K | |
LPRO Open Lending Corporation | 3.14 | 0 | 0% | 840.67K | |
MVBF MVB Financial Corp. | 29.07 | +0.21 | +0.7277% | 55.75K | |
OFIX Orthofix Medical Inc. | 9.59 | +0.34 | +3.6757% | 318K | |
NWFL Norwood Financial Corp | 33.46 | +0.19 | +0.5711% | 33.04K | |
ENTA Enanta Pharmaceuticals Inc. | 11.47 | +0.29 | +2.5939% | 178.42K | |
VMD Viemed Healthcare Inc. | 9.75 | +0.06 | +0.6192% | 201.02K | |
RNGR Ranger Energy Services Inc. | 14.44 | -0.35 | -2.3665% | 139.39K | |
SFIX Stitch Fix Inc. | 2.56 | +0.17 | +7.113% | 2.28M | |
MNTK Montauk Renewables Inc. | 2.12 | -0.05 | -2.3041% | 519.54K | |
FENC Fennec Pharmaceuticals Inc. | 10.35 | +0.37 | +3.7074% | 112.04K | |
FNKO Funko Inc. | 6.83 | +0.48 | +7.4803% | 1.2M | |
OBIO Orchestra BioMed Holdings, Inc. | 5.74 | +0.1 | +1.773% | 253.38K | |
XRX Xerox Holdings Corporation | 2.68 | -0.02 | -0.7407% | 2.16M | |
WSBF Waterstone Financial Inc. | 19.87 | +0.14 | +0.7096% | 76.94K | |
LVOX LiveVox Holding, Inc. | 3.73 | +0.03 | +0.8108% | 319.03K | |
ERII Energy Recovery Inc. | 6.64 | -0.07 | -1.0432% | 585.25K | |
TREE LendingTree Inc. | 25.82 | +1.65 | +6.8266% | 313.1K | |
EBS Emergent BioSolutions Inc. | 7.18 | +0.27 | +3.9074% | 654.81K | |
TSBK Timberland Bancorp, Inc. | 45.38 | +0.38 | +0.8444% | 17.79K | |
AMCX AMC Networks Inc. | 10.82 | +0.06 | +0.6044% | 543.33K | |
EMBC Embecta Corp. | 6.45 | +0.27 | +4.3689% | 983.66K | |
RCKY Rocky Brands Inc. | 46.68 | +1.56 | +3.4574% | 52.9K | |
PNRG PrimeEnergy Resources Corporation | 203.91 | -8.64 | -4.0649% | 44.48K | |
ARTNA Artesian Resources Corporation Class A Common Stock | 33.16 | -0.41 | -1.2213% | 23.43K | |