Name Last Change Change % Volume Year Range
Evolus Inc. logo
EOLS Evolus Inc.
7.57 -0.02 -0.2635% 1.4M
Acco Brands Corporation logo
ACCO Acco Brands Corporation
4.35 -0.06 -1.3605% 324.86K
Sight Sciences, Inc. logo
SGHT Sight Sciences, Inc.
7.7 +0.23 +3.079% 292.18K
Lands' End Inc. logo
LE Lands' End Inc.
13.07 -0.05 -0.3811% 187.36K
Nathan's Famous Inc. logo
NATH Nathan's Famous Inc.
97.6 -0.41 -0.4183% 25.09K
Enanta Pharmaceuticals Inc. logo
ENTA Enanta Pharmaceuticals Inc.
13.81 +0.04 +0.2905% 137.5K
The First Bancorp, Inc. logo
FNLC The First Bancorp, Inc.
34.8 -0.58 -1.6393% 20.65K
Monro, Inc. logo
MNRO Monro, Inc.
11.76 -0.97 -7.6198% 1.39M
PCB Bancorp logo
PCB PCB Bancorp
27.55 -0.32 -1.1482% 44.26K
Radiant Logistics, Inc. logo
RLGT Radiant Logistics, Inc.
8.32 -0.12 -1.4218% 64.84K
Rocket Pharmaceuticals Inc. logo
RCKT Rocket Pharmaceuticals Inc.
3.64 +0.03 +0.831% 1.35M
TruBridge, Inc. logo
TBRG TruBridge, Inc.
3.82 -0.13 -3.2911% 355.25K
Chemung Financial Corp. logo
CHMG Chemung Financial Corp.
81.24 0 0% 58.71K
X4 Pharmaceuticals Inc. logo
XFOR X4 Pharmaceuticals Inc.
4.25 -0.39 -8.4052% 629.44K
Emergent BioSolutions Inc. logo
EBS Emergent BioSolutions Inc.
4.47 -0.37 -7.6446% 3.95M
Compass Therapeutics Inc. logo
CMPX Compass Therapeutics Inc.
2.22 +0.07 +3.2558% 4.18M
Atn International Inc. logo
ATNI Atn International Inc.
32.11 +0.14 +0.4379% 187.68K
Citizens Financial Services Inc. logo
CZFS Citizens Financial Services Inc.
81.09 +0.69 +0.8582% 25.14K
MVB Financial Corp. logo
MVBF MVB Financial Corp.
29.81 -0.16 -0.5339% 24.67K
AMC Networks Inc. logo
AMCX AMC Networks Inc.
11.85 -0.01 -0.0843% 538.47K
Ribbon Communications Inc. logo
RBBN Ribbon Communications Inc.
2.05 -0.09 -4.2056% 526.41K
Apartment Investment and Management Company logo
AIV Apartment Investment and Management Company
2.62 -0.04 -1.5038% 1.19M
Rocky Brands Inc. logo
RCKY Rocky Brands Inc.
48.62 -0.61 -1.2391% 48.2K
Waterstone Financial Inc. logo
WSBF Waterstone Financial Inc.
20.57 -0.27 -1.2956% 43.31K
Ranger Energy Services Inc. logo
RNGR Ranger Energy Services Inc.
16.58 +0.48 +2.9814% 123.6K
MGP Ingredients Inc. logo
MGPI MGP Ingredients Inc.
17.79 +0.26 +1.4832% 288.69K
Advantage Solutions Inc. logo
ADV Advantage Solutions Inc.
29.88 +1.71 +6.0703% 111.05K
Caledonia Mining Corporation Plc logo
CMCL Caledonia Mining Corporation Plc
22.73 +0.98 +4.5057% 283.78K
Clearfield Inc. logo
CLFD Clearfield Inc.
28.79 +1.31 +4.7671% 422.36K
Sculptor Capital Management Inc logo
SCU Sculptor Capital Management Inc
12.72 -0.03 -0.2353% 2.91M
Genie Energy Ltd. logo
GNE Genie Energy Ltd.
14.48 -0.07 -0.4811% 77.75K
Open Lending Corporation logo
LPRO Open Lending Corporation
3.14 0 0% 840.67K
Virgin Galactic Holdings Inc. logo
SPCE Virgin Galactic Holdings Inc.
3.23 +0.13 +4.1935% 7.4M
Viemed Healthcare Inc. logo
VMD Viemed Healthcare Inc.
9.32 -0.41 -4.2138% 703.5K
Simulations Plus, Inc. logo
SLP Simulations Plus, Inc.
18.35 +0.03 +0.1638% 195.01K
CompX International Inc. logo
CIX CompX International Inc.
30.28 +0.19 +0.6314% 8.78K
Bumble Inc. logo
BMBL Bumble Inc.
2.73 -0.1 -3.5336% 5.5M
Northeast Community Bancorp, Inc. logo
NECB Northeast Community Bancorp, Inc.
26.4 -0.28 -1.0495% 48.29K
Norwood Financial Corp logo
NWFL Norwood Financial Corp
33.62 -0.21 -0.6208% 20.62K
Pacific Biosciences of California, Inc. logo
PACB Pacific Biosciences of California, Inc.
1.15 -0.04 -3.3613% 7.82M
Clearwater Paper Corporation logo
CLW Clearwater Paper Corporation
22.83 -0.48 -2.0592% 140.79K
International Money Express Inc. logo
IMXI International Money Express Inc.
11.82 -0.37 -3.0353% 551.16K
OmniAb, Inc. logo
OABI OmniAb, Inc.
3.39 +0.31 +10.0649% 1.83M
ZipRecruiter Inc. logo
ZIP ZipRecruiter Inc.
5.04 -0.1 -1.9455% 689.64K
908 Devices Inc. logo
MASS 908 Devices Inc.
8.8 -0.08 -0.9009% 339.94K
Value Line Inc. logo
VALU Value Line Inc.
36.4 -2.07 -5.3808% 1.34K
Lyell Immunopharma, Inc. logo
LYEL Lyell Immunopharma, Inc.
14.33 -0.38 -2.5833% 188.11K
Artesian Resources Corporation Class A Common Stock logo
ARTNA Artesian Resources Corporation Class A Common Stock
34.59 -0.07 -0.202% 41.75K
Dave & Buster's Entertainment Inc. logo
PLAY Dave & Buster's Entertainment Inc.
9.85 -0.42 -4.0896% 2M
Keros Therapeutics Inc. logo
KROS Keros Therapeutics Inc.
10.69 -0.46 -4.1256% 169.72K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.