| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HVT Haverty Furniture Companies Inc. | 23.73 | -0.26 | -1.0838% | 94.89K | |
GNE Genie Energy Ltd. | 14.09 | +0.03 | +0.2134% | 29K | |
ACCO Acco Brands Corporation | 4.04 | +0.08 | +2.0202% | 648.93K | |
VNDA Vanda Pharmaceuticals Inc. | 5.87 | -0.23 | -3.7705% | 1.32M | |
XPER Xperi Inc. | 7.71 | +0.19 | +2.5266% | 204.36K | |
FWRD Forward Air Corporation | 13.33 | +0.76 | +6.0461% | 2.51M | |
USNA Usana Health Sciences, Inc. | 19.91 | +0.04 | +0.2013% | 77.91K | |
CMCL Caledonia Mining Corporation Plc | 20.18 | +0.71 | +3.6466% | 191K | |
MVBF MVB Financial Corp. | 28.42 | +0.77 | +2.7848% | 62.41K | |
CBAN Colony Bankcorp Inc. | 21.12 | +0.34 | +1.6362% | 186.59K | |
PSFE Paysafe Limited | 7.1 | +0.13 | +1.8651% | 188.6K | |
MCFT MasterCraft Boat Holdings, Inc. | 23.22 | +0.54 | +2.381% | 113.07K | |
NATR Nature's Sunshine Products Inc. | 20.51 | +0.11 | +0.5392% | 123.61K | |
ALIT Alight Inc. | 0.76 | +0.08 | +11.6976% | 30.83M | |
NECB Northeast Community Bancorp, Inc. | 25.98 | +0.34 | +1.3261% | 36.74K | |
AVIR Atea Pharmaceuticals Inc. | 4.49 | +0.13 | +2.9817% | 197.8K | |
TCI Transcontinental Realty Investors, Inc. | 41.47 | +2.38 | +6.0885% | 2.43K | |
GEVO Gevo Inc. | 1.4 | -0.07 | -4.7619% | 3.42M | |
USCB USCB Financial Holdings Inc. | 19.55 | +0.05 | +0.2564% | 28.92K | |
CMTG Claros Mortgage Trust Inc. | 2.54 | +0.04 | +1.3972% | 346.42K | |
SSP The E.W. Scripps Company | 2.99 | -0.03 | -0.9934% | 581.78K | |
WEYS Weyco Group Inc. | 37 | +0.82 | +2.2664% | 16.25K | |
MGPI MGP Ingredients Inc. | 16.5 | +0.26 | +1.601% | 178.82K | |
MLP Maui Land & Pineapple Company, Inc. | 18.28 | +0.42 | +2.3516% | 19.54K | |
XFOR X4 Pharmaceuticals Inc. | 4 | +0.12 | +3.0928% | 501.56K | |
BCML BayCom Corp. | 32.21 | +0.29 | +0.9085% | 77.66K | |
BYND Beyond Meat Inc. | 0.68 | -0.02 | -3.1969% | 27.05M | |
CHMG Chemung Financial Corp. | 72.5 | +0.09 | +0.1312% | 32.69K | |
DBI Designer Brands Inc. | 6.88 | +0.32 | +4.878% | 729.34K | |
FNLC The First Bancorp, Inc. | 30.75 | +0.23 | +0.7536% | 18.97K | |
RGNX Regenxbio Inc. | 6.66 | +0.38 | +6.051% | 904.55K | |
BKKT Bakkt Holdings, Inc. | 8.43 | +0.08 | +0.9581% | 1.99M | |
WSBF Waterstone Financial Inc. | 19.62 | +0.28 | +1.4478% | 42.14K | |
ARTNA Artesian Resources Corporation Class A Common Stock | 32.77 | +0.14 | +0.4291% | 25.74K | |
CDZI Cadiz Inc. | 3.99 | -0.03 | -0.7463% | 362.88K | |
WNC Wabash National Corporation | 9.73 | +0.79 | +8.8367% | 1.25M | |
CZFS Citizens Financial Services Inc. | 69.65 | +1.93 | +2.85% | 9.09K | |
TSBK Timberland Bancorp, Inc. | 42.67 | +0.47 | +1.1137% | 21.78K | |
RM Regional Management Corp. | 37.21 | +0.38 | +1.0318% | 20.6K | |
SLP Simulations Plus, Inc. | 16.32 | -0.17 | -1.0309% | 160.72K | |
BGS B&G Foods Inc. | 4.03 | -0.01 | -0.2475% | 1.36M | |
PINE Alpine Income Property Trust, Inc. | 20.15 | +0.4 | +2.0253% | 96.48K | |
KROS Keros Therapeutics Inc. | 10.15 | +0.1 | +0.995% | 178.21K | |
RILY BRC Group Holdings, Inc. | 8.72 | +0.26 | +3.0733% | 719.08K | |
PTLO Portillo's Inc. | 4.44 | -0.03 | -0.6711% | 1.85M | |
VALU Value Line Inc. | 34.06 | +0.01 | +0.0147% | 3.07K | |
EWCZ European Wax Center, Inc. | 5.82 | 0 | 0% | 5.65M | |
LCTX Lineage Cell Therapeutics Inc. | 1.27 | -0.01 | -0.7813% | 1.02M | |
NODK Ni Holdings Inc. | 15.56 | +0.1 | +0.6468% | 11.94K | |
ORGO Organogenesis Holdings Inc. | 2.34 | -0.04 | -1.6807% | 760.79K | |