| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EOLS Evolus Inc. | 7.57 | -0.02 | -0.2635% | 1.4M | |
ACCO Acco Brands Corporation | 4.35 | -0.06 | -1.3605% | 324.86K | |
SGHT Sight Sciences, Inc. | 7.7 | +0.23 | +3.079% | 292.18K | |
LE Lands' End Inc. | 13.07 | -0.05 | -0.3811% | 187.36K | |
NATH Nathan's Famous Inc. | 97.6 | -0.41 | -0.4183% | 25.09K | |
ENTA Enanta Pharmaceuticals Inc. | 13.81 | +0.04 | +0.2905% | 137.5K | |
FNLC The First Bancorp, Inc. | 34.8 | -0.58 | -1.6393% | 20.65K | |
MNRO Monro, Inc. | 11.76 | -0.97 | -7.6198% | 1.39M | |
PCB PCB Bancorp | 27.55 | -0.32 | -1.1482% | 44.26K | |
RLGT Radiant Logistics, Inc. | 8.32 | -0.12 | -1.4218% | 64.84K | |
RCKT Rocket Pharmaceuticals Inc. | 3.64 | +0.03 | +0.831% | 1.35M | |
TBRG TruBridge, Inc. | 3.82 | -0.13 | -3.2911% | 355.25K | |
CHMG Chemung Financial Corp. | 81.24 | 0 | 0% | 58.71K | |
XFOR X4 Pharmaceuticals Inc. | 4.25 | -0.39 | -8.4052% | 629.44K | |
EBS Emergent BioSolutions Inc. | 4.47 | -0.37 | -7.6446% | 3.95M | |
CMPX Compass Therapeutics Inc. | 2.22 | +0.07 | +3.2558% | 4.18M | |
ATNI Atn International Inc. | 32.11 | +0.14 | +0.4379% | 187.68K | |
CZFS Citizens Financial Services Inc. | 81.09 | +0.69 | +0.8582% | 25.14K | |
MVBF MVB Financial Corp. | 29.81 | -0.16 | -0.5339% | 24.67K | |
AMCX AMC Networks Inc. | 11.85 | -0.01 | -0.0843% | 538.47K | |
RBBN Ribbon Communications Inc. | 2.05 | -0.09 | -4.2056% | 526.41K | |
AIV Apartment Investment and Management Company | 2.62 | -0.04 | -1.5038% | 1.19M | |
RCKY Rocky Brands Inc. | 48.62 | -0.61 | -1.2391% | 48.2K | |
WSBF Waterstone Financial Inc. | 20.57 | -0.27 | -1.2956% | 43.31K | |
RNGR Ranger Energy Services Inc. | 16.58 | +0.48 | +2.9814% | 123.6K | |
MGPI MGP Ingredients Inc. | 17.79 | +0.26 | +1.4832% | 288.69K | |
ADV Advantage Solutions Inc. | 29.88 | +1.71 | +6.0703% | 111.05K | |
CMCL Caledonia Mining Corporation Plc | 22.73 | +0.98 | +4.5057% | 283.78K | |
CLFD Clearfield Inc. | 28.79 | +1.31 | +4.7671% | 422.36K | |
SCU Sculptor Capital Management Inc | 12.72 | -0.03 | -0.2353% | 2.91M | |
GNE Genie Energy Ltd. | 14.48 | -0.07 | -0.4811% | 77.75K | |
LPRO Open Lending Corporation | 3.14 | 0 | 0% | 840.67K | |
SPCE Virgin Galactic Holdings Inc. | 3.23 | +0.13 | +4.1935% | 7.4M | |
VMD Viemed Healthcare Inc. | 9.32 | -0.41 | -4.2138% | 703.5K | |
SLP Simulations Plus, Inc. | 18.35 | +0.03 | +0.1638% | 195.01K | |
CIX CompX International Inc. | 30.28 | +0.19 | +0.6314% | 8.78K | |
BMBL Bumble Inc. | 2.73 | -0.1 | -3.5336% | 5.5M | |
NECB Northeast Community Bancorp, Inc. | 26.4 | -0.28 | -1.0495% | 48.29K | |
NWFL Norwood Financial Corp | 33.62 | -0.21 | -0.6208% | 20.62K | |
PACB Pacific Biosciences of California, Inc. | 1.15 | -0.04 | -3.3613% | 7.82M | |
CLW Clearwater Paper Corporation | 22.83 | -0.48 | -2.0592% | 140.79K | |
IMXI International Money Express Inc. | 11.82 | -0.37 | -3.0353% | 551.16K | |
OABI OmniAb, Inc. | 3.39 | +0.31 | +10.0649% | 1.83M | |
ZIP ZipRecruiter Inc. | 5.04 | -0.1 | -1.9455% | 689.64K | |
MASS 908 Devices Inc. | 8.8 | -0.08 | -0.9009% | 339.94K | |
VALU Value Line Inc. | 36.4 | -2.07 | -5.3808% | 1.34K | |
LYEL Lyell Immunopharma, Inc. | 14.33 | -0.38 | -2.5833% | 188.11K | |
ARTNA Artesian Resources Corporation Class A Common Stock | 34.59 | -0.07 | -0.202% | 41.75K | |
PLAY Dave & Buster's Entertainment Inc. | 9.85 | -0.42 | -4.0896% | 2M | |
KROS Keros Therapeutics Inc. | 10.69 | -0.46 | -4.1256% | 169.72K | |