| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 205.13 | +0.26 | +0.1269% | 105.44M | |
GOOGL Alphabet Inc | 359.67 | +1.9 | +0.5311% | 24.67M | |
GOOG Alphabet Inc | 358.07 | +1.51 | +0.4235% | 17.1M | |
AAPL Apple Inc. | 291.13 | -4.5 | -1.5222% | 37.91M | |
MSFT Microsoft Corp. | 390.67 | +0.33 | +0.0845% | 34.8M | |
AMZN Amazon.com Inc | 238.53 | -2.98 | -1.2339% | 51.01M | |
AVGO Broadcom Inc. | 381.86 | -3.71 | -0.9622% | 22.2M | |
TSLA Tesla, Inc. | 406.45 | +7.3 | +1.8276% | 62.46M | |
META Meta Platforms Inc Class A | 566.7 | -1.73 | -0.3043% | 14.3M | |
MU Micron Technology, Inc. | 980.71 | -15.16 | -1.5223% | 40.31M | |
WMT Walmart Inc. | 121.02 | +0.52 | +0.4315% | 14.73M | |
AMD Advanced Micro Devices, Inc. | 511.12 | +22.67 | +4.6412% | 30.79M | |
ASML ASML Holding N.V. New York Registry Shares | 1,862.54 | -36.94 | -1.9447% | 2.52M | |
INTC Intel Corporation | 124.54 | +7.58 | +6.4808% | 148.54M | |
CSCO Cisco Systems, Inc. | 121.06 | -0.77 | -0.632% | 14.8M | |
AMAT Applied Materials, Inc. | 567.19 | +14.55 | +2.6328% | 7.47M | |
COST Costco Wholesale Corporation | 982.56 | +6.87 | +0.7041% | 1.69M | |
LRCX Lam Research Corporation | 366.69 | +4.17 | +1.1503% | 9.13M | |
NFLX Netflix, Inc. | 80.33 | -0.94 | -1.1505% | 35.08M | |
PLTR Palantir Technologies Inc. | 127.98 | -3.1 | -2.365% | 35.32M | |
AZN AstraZeneca PLC American Depositary Shares | 178.76 | -3.52 | -1.9311% | 2.39M | |
QCOM QUALCOMM Incorporated | 211.67 | +8.71 | +4.2915% | 14.12M | |
SNDK SanDisk Corporation | 1,979.04 | +97.53 | +5.1836% | 11.18M | |
TXN Texas Instruments Inc | 301.05 | +3.95 | +1.3295% | 5.34M | |
LIN Linde plc | 523.51 | +8.07 | +1.5657% | 2.19M | |
KLAC KLA Corporation | 254.54 | +13.38 | +5.5464% | 9.11M | |
ARM Arm Holdings plc American Depositary Receipt | 380.81 | +38.58 | +11.2731% | 16.3M | |
STX Seagate Technology Holdings plc | 930.49 | +62.4 | +7.1882% | 3.18M | |
PEP PepsiCo, Inc. | 144.25 | +0.53 | +0.3653% | 5.93M | |
TMUS T-Mobile US, Inc. | 189.19 | +3.37 | +1.8136% | 4.11M | |
MRVL Marvell Technology, Inc. | 279.6 | -1.11 | -0.3954% | 40.79M | |
ADI Analog Devices, Inc. | 417.75 | +5.62 | +1.3636% | 2.81M | |
AMGN Amgen Inc. | 355.2 | +1.14 | +0.322% | 2.62M | |
PANW Palo Alto Networks, Inc. | 279.62 | +0.09 | +0.0322% | 6.74M | |
WDC Western Digital Corporation | 562.83 | +33.54 | +6.3368% | 6.27M | |
APP AppLovin Corporation Class A Common Stock | 496.48 | +17.91 | +3.7424% | 4.33M | |
CRWD CrowdStrike Holdings, Inc. | 682.78 | -8.75 | -1.2653% | 2.25M | |
GILD Gilead Sciences Inc. | 125.59 | -0.28 | -0.2225% | 5.08M | |
SHOP Shopify Inc. | 108.28 | -2.19 | -1.9825% | 8.71M | |
ISRG Intuitive Surgical, Inc. | 411.06 | -1.84 | -0.4456% | 1.73M | |
IBKR Interactive Brokers Group Inc. | 90.81 | +1.98 | +2.229% | 4.18M | |
HON Honeywell International Inc. | 220.27 | +1.15 | +0.5248% | 4.6M | |
BKNG Booking Holdings Inc. | 164.92 | +1.33 | +0.813% | 6.36M | |
PDD PDD Holdings Inc. American Depositary Shares | 81.54 | +0.24 | +0.2952% | 5.33M | |
SBUX Starbucks Corporation | 103.02 | +0.74 | +0.7235% | 5.17M | |
VRTX Vertex Pharmaceuticals Incorporated | 444.96 | -0.08 | -0.0169% | 918.77K | |
EQIX Equinix, Inc. | 1,055.85 | +12.67 | +1.2145% | 491.76K | |
FTNT Fortinet Inc. | 146.26 | +1.2 | +0.8272% | 4.66M | |
SNY Sanofi American Depositary Receipt | 44.25 | +0.14 | +0.3174% | 1.56M | |
CDNS Cadence Design Systems, Inc. | 384.96 | +1.22 | +0.3179% | 1.37M | |