Name Last Change Change % Volume Year Range
TTM Technologies, Inc. logo
TTMI TTM Technologies, Inc.
95.85 -7.46 -7.221% 4.52M
IREN Limited logo
IREN IREN Limited
29.14 -1.41 -4.6302% 3.77M
BrightSpring Health Services, Inc. logo
BTSG BrightSpring Health Services, Inc.
61.9 -1.45 -2.2889% 646.4K
Tempus AI, Inc. logo
TEM Tempus AI, Inc.
69.88 +1.56 +2.2834% 3.87M
Ies Holdings Inc. logo
IESC Ies Holdings Inc.
258.63 -7.88 -2.9567% 17.95K
SEI Investments Company logo
SEIC SEI Investments Company
104.69 -0.58 -0.5462% 395.32K
Amkor Technology Inc. logo
AMKR Amkor Technology Inc.
43.18 -1.64 -3.6591% 160.37K
Skyworks Solutions Inc. logo
SWKS Skyworks Solutions Inc.
78.47 +1.58 +2.0614% 1.93M
Quantinuum Inc. logo
QNT Quantinuum Inc.
36.53 +3.5 +10.5964% 3.4M
Five Below, Inc. logo
FIVE Five Below, Inc.
220.31 +1.36 +0.6211% 40.07K
Rambus Inc. logo
RMBS Rambus Inc.
91.65 -0.46 -0.4994% 38.87K
CoStar Group, Inc. logo
CSGP CoStar Group, Inc.
32.19 +2.08 +6.8914% 320.77K
Vicor Corporation logo
VICR Vicor Corporation
212.41 -32.94 -13.4257% 46.46K
Manhattan Associates Inc. logo
MANH Manhattan Associates Inc.
226.19 +6.15 +2.7927% 269.49K
Virtu Financial, Inc. logo
VIRT Virtu Financial, Inc.
57.67 +2.19 +3.9474% 655.09K
Enlight Renewable Energy Ltd. logo
ENLT Enlight Renewable Energy Ltd.
69.29 +0.17 +0.2459% 182.28K
JFrog Ltd logo
FROG JFrog Ltd
92.99 +1.03 +1.1211% 745.92K
SailPoint, Inc. logo
SAIL SailPoint, Inc.
19.26 -0.04 -0.228% 2.65M
Sanmina Corporation logo
SANM Sanmina Corporation
179.98 -14.34 -7.3796% 604.87K
Li Auto Inc. logo
LI Li Auto Inc.
11.41 +0.15 +1.3766% 1.49M
Grab Holdings Limited logo
GRAB Grab Holdings Limited
2.96 +0.05 +1.7182% 26.53M
Advanced Energy Industries Inc. logo
AEIS Advanced Energy Industries Inc.
242.63 -18.14 -6.9563% 45.36K
Aurora Innovation, Inc. logo
AUR Aurora Innovation, Inc.
5.18 +0.13 +2.5743% 15.41M
Bio-Techne Corporation logo
TECH Bio-Techne Corporation
72.53 +0.03 +0.0414% 1.61M
Nova Ltd. logo
NVMI Nova Ltd.
324.72 -6.66 -2.0098% 16.61K
Viavi Solutions Inc. logo
VIAV Viavi Solutions Inc.
35.22 -3.33 -8.6381% 4.85M
Littelfuse Inc. logo
LFUS Littelfuse Inc.
385.54 -15.62 -3.8937% 155.38K
Chime Financial, Inc. – Class A Common Stock logo
CHYM Chime Financial, Inc. – Class A Common Stock
29.44 +0.44 +1.5172% 1.31M
Jack Henry & Associates, Inc. logo
JKHY Jack Henry & Associates, Inc.
155.84 +0.59 +0.3768% 24.17K
Gaming and Leisure Properties, Inc. logo
GLPI Gaming and Leisure Properties, Inc.
39.24 +1.05 +2.7625% 1.34M
Globalstar, Inc. logo
GSAT Globalstar, Inc.
82.69 +0.28 +0.3459% 13.73K
Madrigal Pharmaceuticals, Inc. logo
MDGL Madrigal Pharmaceuticals, Inc.
458.04 -1.97 -0.4291% 8.36K
The Cooper Companies, Inc. logo
COO The Cooper Companies, Inc.
57.06 +2.18 +3.9723% 1.17M
Biomarin Pharmaceutical Inc. logo
BMRN Biomarin Pharmaceutical Inc.
56.7 +1.55 +2.8201% 1.15M
Maplebear Inc. logo
CART Maplebear Inc.
51.13 +1.73 +3.5121% 1.78M
Texas Roadhouse Inc. logo
TXRH Texas Roadhouse Inc.
169.85 +3.21 +1.9263% 963.01K
Cognex Corporation logo
CGNX Cognex Corporation
55.4 -1.87 -3.2652% 134.46K
Erie Indemnity Company logo
ERIE Erie Indemnity Company
237.92 +7.81 +3.394% 2.93K
lululemon athletica inc. logo
LULU lululemon athletica inc.
99.2 +5.11 +5.431% 2.76M
Freedom Holding Corp. logo
FRHC Freedom Holding Corp.
180.26 +4.12 +2.3419% 3.17K
ImmunityBio, Inc. logo
IBRX ImmunityBio, Inc.
10.07 +0.16 +1.6599% 13.03M
Walgreens Boots Alliance Inc. logo
WBA Walgreens Boots Alliance Inc.
11.98 +0.06 +0.5034% 452.08M
Align Technology, Inc. logo
ALGN Align Technology, Inc.
148.18 +3.74 +2.5893% 25.88K
Bentley Systems, Incorporated Class B logo
BSY Bentley Systems, Incorporated Class B
36.32 +1.23 +3.5053% 1.81M
Domino's Pizza Inc. logo
DPZ Domino's Pizza Inc.
303.37 +7.48 +2.528% 24.25K
Qorvo Inc. logo
QRVO Qorvo Inc.
114.17 0 0% 8.34M
PayPay Corporation logo
PAYP PayPay Corporation
14.46 -0.41 -2.7572% 177.25K
AGNC Investment Corp. logo
AGNC AGNC Investment Corp.
8.9 +0.29 +3.3682% 18.72M
UMB Financial Corporation logo
UMBF UMB Financial Corporation
132.47 +3.61 +2.8015% 15.46K
Match Group, Inc. logo
MTCH Match Group, Inc.
43.25 +0.85 +2.0075% 1.11M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.