| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TTMI TTM Technologies, Inc. | 95.85 | -7.46 | -7.221% | 4.52M | |
IREN IREN Limited | 29.14 | -1.41 | -4.6302% | 3.77M | |
BTSG BrightSpring Health Services, Inc. | 61.9 | -1.45 | -2.2889% | 646.4K | |
TEM Tempus AI, Inc. | 69.88 | +1.56 | +2.2834% | 3.87M | |
IESC Ies Holdings Inc. | 258.63 | -7.88 | -2.9567% | 17.95K | |
SEIC SEI Investments Company | 104.69 | -0.58 | -0.5462% | 395.32K | |
AMKR Amkor Technology Inc. | 43.18 | -1.64 | -3.6591% | 160.37K | |
SWKS Skyworks Solutions Inc. | 78.47 | +1.58 | +2.0614% | 1.93M | |
QNT Quantinuum Inc. | 36.53 | +3.5 | +10.5964% | 3.4M | |
FIVE Five Below, Inc. | 220.31 | +1.36 | +0.6211% | 40.07K | |
RMBS Rambus Inc. | 91.65 | -0.46 | -0.4994% | 38.87K | |
CSGP CoStar Group, Inc. | 32.19 | +2.08 | +6.8914% | 320.77K | |
VICR Vicor Corporation | 212.41 | -32.94 | -13.4257% | 46.46K | |
MANH Manhattan Associates Inc. | 226.19 | +6.15 | +2.7927% | 269.49K | |
VIRT Virtu Financial, Inc. | 57.67 | +2.19 | +3.9474% | 655.09K | |
ENLT Enlight Renewable Energy Ltd. | 69.29 | +0.17 | +0.2459% | 182.28K | |
FROG JFrog Ltd | 92.99 | +1.03 | +1.1211% | 745.92K | |
SAIL SailPoint, Inc. | 19.26 | -0.04 | -0.228% | 2.65M | |
SANM Sanmina Corporation | 179.98 | -14.34 | -7.3796% | 604.87K | |
LI Li Auto Inc. | 11.41 | +0.15 | +1.3766% | 1.49M | |
GRAB Grab Holdings Limited | 2.96 | +0.05 | +1.7182% | 26.53M | |
AEIS Advanced Energy Industries Inc. | 242.63 | -18.14 | -6.9563% | 45.36K | |
AUR Aurora Innovation, Inc. | 5.18 | +0.13 | +2.5743% | 15.41M | |
TECH Bio-Techne Corporation | 72.53 | +0.03 | +0.0414% | 1.61M | |
NVMI Nova Ltd. | 324.72 | -6.66 | -2.0098% | 16.61K | |
VIAV Viavi Solutions Inc. | 35.22 | -3.33 | -8.6381% | 4.85M | |
LFUS Littelfuse Inc. | 385.54 | -15.62 | -3.8937% | 155.38K | |
CHYM Chime Financial, Inc. – Class A Common Stock | 29.44 | +0.44 | +1.5172% | 1.31M | |
JKHY Jack Henry & Associates, Inc. | 155.84 | +0.59 | +0.3768% | 24.17K | |
GLPI Gaming and Leisure Properties, Inc. | 39.24 | +1.05 | +2.7625% | 1.34M | |
GSAT Globalstar, Inc. | 82.69 | +0.28 | +0.3459% | 13.73K | |
MDGL Madrigal Pharmaceuticals, Inc. | 458.04 | -1.97 | -0.4291% | 8.36K | |
COO The Cooper Companies, Inc. | 57.06 | +2.18 | +3.9723% | 1.17M | |
BMRN Biomarin Pharmaceutical Inc. | 56.7 | +1.55 | +2.8201% | 1.15M | |
CART Maplebear Inc. | 51.13 | +1.73 | +3.5121% | 1.78M | |
TXRH Texas Roadhouse Inc. | 169.85 | +3.21 | +1.9263% | 963.01K | |
CGNX Cognex Corporation | 55.4 | -1.87 | -3.2652% | 134.46K | |
ERIE Erie Indemnity Company | 237.92 | +7.81 | +3.394% | 2.93K | |
LULU lululemon athletica inc. | 99.2 | +5.11 | +5.431% | 2.76M | |
FRHC Freedom Holding Corp. | 180.26 | +4.12 | +2.3419% | 3.17K | |
IBRX ImmunityBio, Inc. | 10.07 | +0.16 | +1.6599% | 13.03M | |
WBA Walgreens Boots Alliance Inc. | 11.98 | +0.06 | +0.5034% | 452.08M | |
ALGN Align Technology, Inc. | 148.18 | +3.74 | +2.5893% | 25.88K | |
BSY Bentley Systems, Incorporated Class B | 36.32 | +1.23 | +3.5053% | 1.81M | |
DPZ Domino's Pizza Inc. | 303.37 | +7.48 | +2.528% | 24.25K | |
QRVO Qorvo Inc. | 114.17 | 0 | 0% | 8.34M | |
PAYP PayPay Corporation | 14.46 | -0.41 | -2.7572% | 177.25K | |
AGNC AGNC Investment Corp. | 8.9 | +0.29 | +3.3682% | 18.72M | |
UMBF UMB Financial Corporation | 132.47 | +3.61 | +2.8015% | 15.46K | |
MTCH Match Group, Inc. | 43.25 | +0.85 | +2.0075% | 1.11M | |