Name Last Change Change % Volume Year Range
Credo Technology Group Holding Ltd. logo
CRDO Credo Technology Group Holding Ltd.
239.94 -9.95 -3.9838% 4.28M
Flex Ltd. logo
FLEX Flex Ltd.
119.7 -1.65 -1.3597% 2.92M
JD.com Inc. logo
JD JD.com Inc.
33.47 +0.5 +1.5165% 7.65M
IDEXX Laboratories, Inc. logo
IDXX IDEXX Laboratories, Inc.
595.76 +9.09 +1.5494% 575.64K
Nebius Group N.V. logo
NBIS Nebius Group N.V.
184.11 -3.86 -2.0535% 14.68M
Take-Two Interactive Software, Inc. logo
TTWO Take-Two Interactive Software, Inc.
253.57 +7.07 +2.8682% 3.69M
Old Dominion Freight Line, Inc. logo
ODFL Old Dominion Freight Line, Inc.
212.55 -3.81 -1.761% 1.25M
Keurig Dr Pepper Inc. logo
KDP Keurig Dr Pepper Inc.
29.3 -0.71 -2.3659% 13.31M
United Airlines Holdings, Inc. logo
UAL United Airlines Holdings, Inc.
123.76 -5.8 -4.4767% 2.84M
Workday Inc. logo
WDAY Workday Inc.
184.19 +4.55 +2.5328% 4.32M
Paychex Inc. logo
PAYX Paychex Inc.
121.18 +1.14 +0.9497% 1.57M
Revolution Medicines Inc. logo
RVMD Revolution Medicines Inc.
206.97 +1.82 +0.8872% 1.8M
Elbit Systems Ltd. logo
ESLT Elbit Systems Ltd.
846.04 -13.1 -1.5248% 79.8K
Roper Technologies Inc. logo
ROP Roper Technologies Inc.
403.89 +1.64 +0.4077% 746.47K
Coinbase Global, Inc. logo
COIN Coinbase Global, Inc.
148.68 -4.92 -3.2031% 5.47M
NATERA INC (Common Stock) – ticker 45E logo
NTRA NATERA INC (Common Stock) – ticker 45E
318.35 -3.75 -1.1642% 2.15M
Atlassian Corporation Class A logo
TEAM Atlassian Corporation Class A
151.87 +2.8 +1.8783% 8.64M
Steel Dynamics Inc. logo
STLD Steel Dynamics Inc.
268.6 +6.15 +2.3433% 1.2M
Baidu Inc. logo
BIDU Baidu Inc.
109.5 -0.21 -0.1914% 2.11M
Kimberly-Clark Corporation logo
KMB Kimberly-Clark Corporation
108.02 -1.66 -1.5135% 3.03M
NetApp, Inc. logo
NTAP NetApp, Inc.
198.72 +9.2 +4.8544% 4.06M
Expedia Group, Inc. logo
EXPE Expedia Group, Inc.
314.01 +3.33 +1.0718% 1.29M
Huntington Bancshares Incorporated logo
HBAN Huntington Bancshares Incorporated
17.6 +0.05 +0.2849% 22.31M
Vodafone Group Public Limited Company American Depositary Receipt logo
VOD Vodafone Group Public Limited Company American Depositary Receipt
15.75 -0.44 -2.7177% 3.16M
BeOne Medicines, Ltd. American Depositary Receipt logo
ONC BeOne Medicines, Ltd. American Depositary Receipt
359 +10.73 +3.0809% 833.15K
Arch Capital Group Ltd logo
ACGL Arch Capital Group Ltd
98.25 -0.23 -0.2386% 1.17M
Northern Trust Corporation logo
NTRS Northern Trust Corporation
187.86 +2.36 +1.2722% 1.58M
Telefonaktiebolaget LM Ericsson American Depositary Shares logo
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares
9.98 -0.17 -1.6749% 4.73M
DexCom, Inc. logo
DXCM DexCom, Inc.
87.65 +2.9 +3.4218% 7.03M
GE HealthCare Technologies Inc. logo
GEHC GE HealthCare Technologies Inc.
72.94 +1.17 +1.6302% 3.11M
ON Semiconductor Corporation logo
ON ON Semiconductor Corporation
79.78 -1.39 -1.7125% 8.33M
The Kraft Heinz Company logo
KHC The Kraft Heinz Company
24.93 -0.39 -1.5403% 16.05M
Strategy Inc. logo
MSTR Strategy Inc.
97.33 -2.68 -2.6797% 13.05M
Ryanair Holdings plc American Depositary Receipt logo
RYAAY Ryanair Holdings plc American Depositary Receipt
59.51 -0.68 -1.1298% 570.14K
Casey's General Stores Inc. logo
CASY Casey's General Stores Inc.
854.46 +20.51 +2.4594% 379.3K
Biogen Inc. logo
BIIB Biogen Inc.
207.13 -0.81 -0.3895% 687.45K
MongoDB Inc. logo
MDB MongoDB Inc.
416.67 +17.87 +4.4809% 1.7M
Illumina, Inc. logo
ILMN Illumina, Inc.
191.79 +3.83 +2.0377% 1.68M
Trip.com Group Limited American Depositary Receipt logo
TCOM Trip.com Group Limited American Depositary Receipt
47.12 +0.98 +2.124% 1.45M
Medline Inc. logo
MDLN Medline Inc.
33.81 -1.42 -4.0307% 9.58M
Fiserv, Inc. logo
FISV Fiserv, Inc.
52.22 -0.19 -0.3625% 455.06K
Zoom Video Communications, Inc. logo
ZM Zoom Video Communications, Inc.
107.2 +2.7 +2.5837% 3.34M
Alnylam Pharmaceuticals Inc logo
ALNY Alnylam Pharmaceuticals Inc
216.98 -2.22 -1.0128% 1.4M
AST SpaceMobile, Inc. logo
ASTS AST SpaceMobile, Inc.
68.76 -3.18 -4.4204% 12.74M
LPL Financial Holdings Inc. logo
LPLA LPL Financial Holdings Inc.
372.11 +9.48 +2.6142% 661.85K
GlobalFoundries Inc. logo
GFS GlobalFoundries Inc.
50.05 -3.88 -7.1945% 6.47M
Tower Semiconductor Ltd. logo
TSEM Tower Semiconductor Ltd.
252.55 +0.06 +0.0238% 2.25M
Cincinnati Financial Corporation logo
CINF Cincinnati Financial Corporation
173.86 -3 -1.6963% 464.92K
Verisign Inc. logo
VRSN Verisign Inc.
293.34 -1.22 -0.4142% 700.83K
Copart Inc. logo
CPRT Copart Inc.
29.59 -0.07 -0.236% 8.37M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.