Name Last Change Change % Volume Year Range
Autodesk, Inc. logo
ADSK Autodesk, Inc.
198.43 -7.14 -3.4733% 5.59M
Telefonaktiebolaget LM Ericsson American Depositary Shares logo
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares
12.27 +0.12 +1.0297% 5.69M
GlobalFoundries Inc. logo
GFS GlobalFoundries Inc.
81.38 +0.64 +0.7927% 2.15M
Coinbase Global, Inc. logo
COIN Coinbase Global, Inc.
159.73 -0.7 -0.4363% 6.48M
Alnylam Pharmaceuticals Inc logo
ALNY Alnylam Pharmaceuticals Inc
282.85 -6.54 -2.2599% 1.4M
Elbit Systems Ltd. logo
ESLT Elbit Systems Ltd.
854.06 -59.14 -6.4761% 107.1K
JD.com Inc. logo
JD JD.com Inc.
28.56 +0.5 +1.7819% 7.67M
Baidu Inc. logo
BIDU Baidu Inc.
115.72 -0.39 -0.3359% 1.53M
Take-Two Interactive Software, Inc. logo
TTWO Take-Two Interactive Software, Inc.
211.75 -0.33 -0.1556% 1.48M
PayPal Holdings Inc logo
PYPL PayPal Holdings Inc
41.53 +0.29 +0.7032% 11.71M
Steel Dynamics Inc. logo
STLD Steel Dynamics Inc.
282.76 +3.21 +1.1483% 787.34K
Workday Inc. logo
WDAY Workday Inc.
130.81 +0.28 +0.2145% 4.12M
Strategy Inc. logo
MSTR Strategy Inc.
123.96 +3.81 +3.171% 16.73M
Axon Enterprise, Inc. logo
AXON Axon Enterprise, Inc.
441.73 -4.47 -1.0018% 709.31K
Paychex Inc. logo
PAYX Paychex Inc.
100.63 +1.36 +1.37% 2.59M
Thomson Reuters Corp. logo
TRI Thomson Reuters Corp.
81.41 +1.16 +1.4455% 2.1M
AST SpaceMobile, Inc. logo
ASTS AST SpaceMobile, Inc.
82.41 -15.15 -15.5289% 54.52M
Vodafone Group Public Limited Company American Depositary Receipt logo
VOD Vodafone Group Public Limited Company American Depositary Receipt
15.53 +0.27 +1.7693% 2.52M
United Airlines Holdings, Inc. logo
UAL United Airlines Holdings, Inc.
115.54 +2.93 +2.6019% 5.33M
Huntington Bancshares Incorporated logo
HBAN Huntington Bancshares Incorporated
17.52 +0.31 +1.8013% 26.12M
Roper Technologies Inc. logo
ROP Roper Technologies Inc.
334.97 +2.26 +0.6793% 1.08M
Kimberly-Clark Corporation logo
KMB Kimberly-Clark Corporation
102.31 +0.77 +0.7583% 3.46M
EchoStar Corporation Class A Common Stock logo
SATS EchoStar Corporation Class A Common Stock
114.12 -14.01 -10.9342% 49.98M
Casey's General Stores Inc. logo
CASY Casey's General Stores Inc.
895.02 -21.26 -2.3203% 488.2K
NATERA INC (Common Stock) – ticker 45E logo
NTRA NATERA INC (Common Stock) – ticker 45E
212.14 -7.09 -3.234% 804.09K
Arch Capital Group Ltd logo
ACGL Arch Capital Group Ltd
91.64 +0.51 +0.5596% 1.95M
Revolution Medicines Inc. logo
RVMD Revolution Medicines Inc.
153.87 +4.64 +3.1093% 1.58M
NetApp, Inc. logo
NTAP NetApp, Inc.
161.61 +1.14 +0.7104% 1.77M
Northern Trust Corporation logo
NTRS Northern Trust Corporation
174.34 +3.59 +2.1025% 955.43K
Ryanair Holdings plc American Depositary Receipt logo
RYAAY Ryanair Holdings plc American Depositary Receipt
60.3 +0.91 +1.5322% 948.55K
GE HealthCare Technologies Inc. logo
GEHC GE HealthCare Technologies Inc.
65.18 +0.67 +1.0386% 3.16M
Fox Corporation logo
FOXA Fox Corporation
65.85 -2.45 -3.5871% 3.5M
Biogen Inc. logo
BIIB Biogen Inc.
200.16 +0.2 +0.1% 837.29K
Tower Semiconductor Ltd. logo
TSEM Tower Semiconductor Ltd.
262.92 +4.58 +1.7729% 1.21M
Trip.com Group Limited American Depositary Receipt logo
TCOM Trip.com Group Limited American Depositary Receipt
46.47 -0.92 -1.9413% 1.88M
First Solar, Inc. logo
FSLR First Solar, Inc.
267.32 -3.85 -1.4198% 1.79M
Copart Inc. logo
CPRT Copart Inc.
30.75 -0.31 -0.9981% 8.75M
MACOM Technology Solutions Holdings, Inc. logo
MTSI MACOM Technology Solutions Holdings, Inc.
379.68 +4.92 +1.3128% 1.14M
Fiserv, Inc. logo
FISV Fiserv, Inc.
53.78 +0.72 +1.357% 4.05M
BeOne Medicines, Ltd. American Depositary Receipt logo
ONC BeOne Medicines, Ltd. American Depositary Receipt
264.48 +4.21 +1.6176% 258.91K
DexCom, Inc. logo
DXCM DexCom, Inc.
75.37 +0.12 +0.1595% 4.68M
MongoDB Inc. logo
MDB MongoDB Inc.
342.8 -11.61 -3.2759% 933.11K
The Kraft Heinz Company logo
KHC The Kraft Heinz Company
24.39 +0.17 +0.7019% 7.83M
Zoom Video Communications, Inc. logo
ZM Zoom Video Communications, Inc.
93.68 +1.36 +1.4731% 3.24M
Fox Corporation Class B Common Stock logo
FOX Fox Corporation Class B Common Stock
58.92 -2.44 -3.9765% 1.52M
J.B. Hunt Transport Services, Inc. logo
JBHT J.B. Hunt Transport Services, Inc.
289.28 +0.14 +0.0484% 545.04K
Expedia Group, Inc. logo
EXPE Expedia Group, Inc.
224.8 +0.14 +0.0623% 1.26M
Sterling Infrastructure, Inc. logo
STRL Sterling Infrastructure, Inc.
859.48 +20.93 +2.496% 382.42K
Verisign Inc. logo
VRSN Verisign Inc.
279.89 +0.32 +0.1145% 456.54K
Cincinnati Financial Corporation logo
CINF Cincinnati Financial Corporation
169.01 +0.71 +0.4219% 585.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.