| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XEL Xcel Energy Inc. | 75.36 | -0 | -0.0066% | 187.22K | |
COIN Coinbase Global, Inc. | 179.69 | +6.81 | +3.936% | 172.7K | |
FITB Fifth Third Bancorp | 50.55 | +0.91 | +1.8332% | 298.39K | |
CRWV CoreWeave, Inc. | 66.79 | +1.01 | +1.5354% | 88.19M | |
FLEX Flex Ltd. | 95.02 | -5.33 | -5.3118% | 264.8K | |
TRI Thomson Reuters Corp. | 107.53 | +2.13 | +2.0209% | 97.43K | |
EXC Exelon Corporation | 42.66 | +0.06 | +0.1526% | 227.71K | |
RVMD Revolution Medicines Inc. | 191.13 | -2.39 | -1.2372% | 51.44K | |
KDP Keurig Dr Pepper Inc. | 33.81 | +0.69 | +2.0833% | 8.06M | |
IDXX IDEXX Laboratories, Inc. | 541.07 | +12.06 | +2.2797% | 28.61K | |
CRDO Credo Technology Group Holding Ltd. | 173.83 | -5.4 | -3.0102% | 173.18K | |
ILMN Illumina, Inc. | 269.3 | -2.46 | -0.907% | 1.42M | |
RKLB Rocket Lab Corporation | 52.95 | -6.23 | -10.5272% | 34.36M | |
ONC BeOne Medicines, Ltd. American Depositary Receipt | 371.02 | +19.54 | +5.5608% | 341.6K | |
TTWO Take-Two Interactive Software, Inc. | 209.79 | +8.56 | +4.2538% | 1.46M | |
VOD Vodafone Group Public Limited Company American Depositary Receipt | 15.8 | +0.29 | +1.902% | 2.22M | |
JD JD.com Inc. | 27.27 | +0.59 | +2.2301% | 4.64M | |
PAYX Paychex Inc. | 111.97 | +3.6 | +3.3246% | 82.4K | |
ODFL Old Dominion Freight Line, Inc. | 188.4 | +4.03 | +2.1831% | 784.34K | |
OKTA Okta Inc. | 207.94 | -3.97 | -1.8758% | 1.95M | |
ZS Zscaler Inc. | 216.44 | -4.35 | -1.9725% | 91.44K | |
ROP Roper Technologies Inc. | 382.64 | +9.95 | +2.6684% | 363.06K | |
UAL United Airlines Holdings, Inc. | 99.94 | +0.98 | +0.9852% | 1.59M | |
CBRS Cerebras Systems Inc. | 139.1 | -2.38 | -1.6822% | 5.61M | |
AXON Axon Enterprise, Inc. | 408.14 | -0.28 | -0.0673% | 427.85K | |
ACGL Arch Capital Group Ltd | 99.52 | +1.92 | +1.9672% | 71.87K | |
STLD Steel Dynamics Inc. | 239.82 | -3.1 | -1.2743% | 23.14K | |
BIIB Biogen Inc. | 238.02 | +5.19 | +2.2291% | 56.9K | |
KMB Kimberly-Clark Corporation | 103.36 | +3.95 | +3.9734% | 279.81K | |
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares | 10.48 | +0.9 | +9.357% | 28.17M | |
DXCM DexCom, Inc. | 86.18 | +2.71 | +3.2467% | 171.43K | |
EXPE Expedia Group, Inc. | 291.12 | +16.44 | +5.9831% | 1.09M | |
ALNY Alnylam Pharmaceuticals Inc | 232.69 | +8.22 | +3.6637% | 711.91K | |
HBAN Huntington Bancshares Incorporated | 15.41 | +0.31 | +2.0861% | 813.52K | |
NTRS Northern Trust Corporation | 164.56 | +1.92 | +1.1803% | 75.29K | |
ESLT Elbit Systems Ltd. | 741.05 | +39.67 | +5.656% | 123.03K | |
MDLN Medline Inc. | 36.61 | +0.68 | +1.8814% | 3.42M | |
MDB MongoDB Inc. | 360.25 | +3.96 | +1.1115% | 39.4K | |
ON ON Semiconductor Corporation | 73.59 | +0.23 | +0.3135% | 4.67M | |
GEHC GE HealthCare Technologies Inc. | 70.58 | +2.11 | +3.0743% | 1.44M | |
RYAAY Ryanair Holdings plc American Depositary Receipt | 51.96 | +0.63 | +1.2274% | 2.49M | |
BIDU Baidu Inc. | 81.84 | -0.02 | -0.0198% | 1.52M | |
ZM Zoom Video Communications, Inc. | 96.89 | +2.42 | +2.5617% | 90.6K | |
FOXA Fox Corporation | 64.04 | +1.83 | +2.9492% | 1.56M | |
SYM Symbotic Inc. Class A | 39.37 | +1.47 | +3.8786% | 55.5K | |
VRSN Verisign Inc. | 302.2 | +0.79 | +0.2621% | 29.38K | |
LPLA LPL Financial Holdings Inc. | 323.46 | +0 | +0% | 31.17K | |
GFS GlobalFoundries Inc. | 48.2 | -0.74 | -1.5121% | 197.43K | |
AFRM Affirm Holdings, Inc. | 72.22 | +1.71 | +2.4252% | 202.95K | |
FFIV F5 Inc. | 451.94 | -5.32 | -1.1643% | 21.81K | |