| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADSK Autodesk, Inc. | 198.43 | -7.14 | -3.4733% | 5.59M | |
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares | 12.27 | +0.12 | +1.0297% | 5.69M | |
GFS GlobalFoundries Inc. | 81.38 | +0.64 | +0.7927% | 2.15M | |
COIN Coinbase Global, Inc. | 159.73 | -0.7 | -0.4363% | 6.48M | |
ALNY Alnylam Pharmaceuticals Inc | 282.85 | -6.54 | -2.2599% | 1.4M | |
ESLT Elbit Systems Ltd. | 854.06 | -59.14 | -6.4761% | 107.1K | |
JD JD.com Inc. | 28.56 | +0.5 | +1.7819% | 7.67M | |
BIDU Baidu Inc. | 115.72 | -0.39 | -0.3359% | 1.53M | |
TTWO Take-Two Interactive Software, Inc. | 211.75 | -0.33 | -0.1556% | 1.48M | |
PYPL PayPal Holdings Inc | 41.53 | +0.29 | +0.7032% | 11.71M | |
STLD Steel Dynamics Inc. | 282.76 | +3.21 | +1.1483% | 787.34K | |
WDAY Workday Inc. | 130.81 | +0.28 | +0.2145% | 4.12M | |
MSTR Strategy Inc. | 123.96 | +3.81 | +3.171% | 16.73M | |
AXON Axon Enterprise, Inc. | 441.73 | -4.47 | -1.0018% | 709.31K | |
PAYX Paychex Inc. | 100.63 | +1.36 | +1.37% | 2.59M | |
TRI Thomson Reuters Corp. | 81.41 | +1.16 | +1.4455% | 2.1M | |
ASTS AST SpaceMobile, Inc. | 82.41 | -15.15 | -15.5289% | 54.52M | |
VOD Vodafone Group Public Limited Company American Depositary Receipt | 15.53 | +0.27 | +1.7693% | 2.52M | |
UAL United Airlines Holdings, Inc. | 115.54 | +2.93 | +2.6019% | 5.33M | |
HBAN Huntington Bancshares Incorporated | 17.52 | +0.31 | +1.8013% | 26.12M | |
ROP Roper Technologies Inc. | 334.97 | +2.26 | +0.6793% | 1.08M | |
KMB Kimberly-Clark Corporation | 102.31 | +0.77 | +0.7583% | 3.46M | |
SATS EchoStar Corporation Class A Common Stock | 114.12 | -14.01 | -10.9342% | 49.98M | |
CASY Casey's General Stores Inc. | 895.02 | -21.26 | -2.3203% | 488.2K | |
NTRA NATERA INC (Common Stock) – ticker 45E | 212.14 | -7.09 | -3.234% | 804.09K | |
ACGL Arch Capital Group Ltd | 91.64 | +0.51 | +0.5596% | 1.95M | |
RVMD Revolution Medicines Inc. | 153.87 | +4.64 | +3.1093% | 1.58M | |
NTAP NetApp, Inc. | 161.61 | +1.14 | +0.7104% | 1.77M | |
NTRS Northern Trust Corporation | 174.34 | +3.59 | +2.1025% | 955.43K | |
RYAAY Ryanair Holdings plc American Depositary Receipt | 60.3 | +0.91 | +1.5322% | 948.55K | |
GEHC GE HealthCare Technologies Inc. | 65.18 | +0.67 | +1.0386% | 3.16M | |
FOXA Fox Corporation | 65.85 | -2.45 | -3.5871% | 3.5M | |
BIIB Biogen Inc. | 200.16 | +0.2 | +0.1% | 837.29K | |
TSEM Tower Semiconductor Ltd. | 262.92 | +4.58 | +1.7729% | 1.21M | |
TCOM Trip.com Group Limited American Depositary Receipt | 46.47 | -0.92 | -1.9413% | 1.88M | |
FSLR First Solar, Inc. | 267.32 | -3.85 | -1.4198% | 1.79M | |
CPRT Copart Inc. | 30.75 | -0.31 | -0.9981% | 8.75M | |
MTSI MACOM Technology Solutions Holdings, Inc. | 379.68 | +4.92 | +1.3128% | 1.14M | |
FISV Fiserv, Inc. | 53.78 | +0.72 | +1.357% | 4.05M | |
ONC BeOne Medicines, Ltd. American Depositary Receipt | 264.48 | +4.21 | +1.6176% | 258.91K | |
DXCM DexCom, Inc. | 75.37 | +0.12 | +0.1595% | 4.68M | |
MDB MongoDB Inc. | 342.8 | -11.61 | -3.2759% | 933.11K | |
KHC The Kraft Heinz Company | 24.39 | +0.17 | +0.7019% | 7.83M | |
ZM Zoom Video Communications, Inc. | 93.68 | +1.36 | +1.4731% | 3.24M | |
FOX Fox Corporation Class B Common Stock | 58.92 | -2.44 | -3.9765% | 1.52M | |
JBHT J.B. Hunt Transport Services, Inc. | 289.28 | +0.14 | +0.0484% | 545.04K | |
EXPE Expedia Group, Inc. | 224.8 | +0.14 | +0.0623% | 1.26M | |
STRL Sterling Infrastructure, Inc. | 859.48 | +20.93 | +2.496% | 382.42K | |
VRSN Verisign Inc. | 279.89 | +0.32 | +0.1145% | 456.54K | |
CINF Cincinnati Financial Corporation | 169.01 | +0.71 | +0.4219% | 585.61K | |