Name Last Change Change % Volume Year Range
Xcel Energy Inc. logo
XEL Xcel Energy Inc.
75.36 -0 -0.0066% 187.22K
Coinbase Global, Inc. logo
COIN Coinbase Global, Inc.
179.69 +6.81 +3.936% 172.7K
Fifth Third Bancorp logo
FITB Fifth Third Bancorp
50.55 +0.91 +1.8332% 298.39K
CoreWeave, Inc. logo
CRWV CoreWeave, Inc.
66.79 +1.01 +1.5354% 88.19M
Flex Ltd. logo
FLEX Flex Ltd.
95.02 -5.33 -5.3118% 264.8K
Thomson Reuters Corp. logo
TRI Thomson Reuters Corp.
107.53 +2.13 +2.0209% 97.43K
Exelon Corporation logo
EXC Exelon Corporation
42.66 +0.06 +0.1526% 227.71K
Revolution Medicines Inc. logo
RVMD Revolution Medicines Inc.
191.13 -2.39 -1.2372% 51.44K
Keurig Dr Pepper Inc. logo
KDP Keurig Dr Pepper Inc.
33.81 +0.69 +2.0833% 8.06M
IDEXX Laboratories, Inc. logo
IDXX IDEXX Laboratories, Inc.
541.07 +12.06 +2.2797% 28.61K
Credo Technology Group Holding Ltd. logo
CRDO Credo Technology Group Holding Ltd.
173.83 -5.4 -3.0102% 173.18K
Illumina, Inc. logo
ILMN Illumina, Inc.
269.3 -2.46 -0.907% 1.42M
Rocket Lab Corporation logo
RKLB Rocket Lab Corporation
52.95 -6.23 -10.5272% 34.36M
BeOne Medicines, Ltd. American Depositary Receipt logo
ONC BeOne Medicines, Ltd. American Depositary Receipt
371.02 +19.54 +5.5608% 341.6K
Take-Two Interactive Software, Inc. logo
TTWO Take-Two Interactive Software, Inc.
209.79 +8.56 +4.2538% 1.46M
Vodafone Group Public Limited Company American Depositary Receipt logo
VOD Vodafone Group Public Limited Company American Depositary Receipt
15.8 +0.29 +1.902% 2.22M
JD.com Inc. logo
JD JD.com Inc.
27.27 +0.59 +2.2301% 4.64M
Paychex Inc. logo
PAYX Paychex Inc.
111.97 +3.6 +3.3246% 82.4K
Old Dominion Freight Line, Inc. logo
ODFL Old Dominion Freight Line, Inc.
188.4 +4.03 +2.1831% 784.34K
Okta Inc. logo
OKTA Okta Inc.
207.94 -3.97 -1.8758% 1.95M
Zscaler Inc. logo
ZS Zscaler Inc.
216.44 -4.35 -1.9725% 91.44K
Roper Technologies Inc. logo
ROP Roper Technologies Inc.
382.64 +9.95 +2.6684% 363.06K
United Airlines Holdings, Inc. logo
UAL United Airlines Holdings, Inc.
99.94 +0.98 +0.9852% 1.59M
Cerebras Systems Inc. logo
CBRS Cerebras Systems Inc.
139.1 -2.38 -1.6822% 5.61M
Axon Enterprise, Inc. logo
AXON Axon Enterprise, Inc.
408.14 -0.28 -0.0673% 427.85K
Arch Capital Group Ltd logo
ACGL Arch Capital Group Ltd
99.52 +1.92 +1.9672% 71.87K
Steel Dynamics Inc. logo
STLD Steel Dynamics Inc.
239.82 -3.1 -1.2743% 23.14K
Biogen Inc. logo
BIIB Biogen Inc.
238.02 +5.19 +2.2291% 56.9K
Kimberly-Clark Corporation logo
KMB Kimberly-Clark Corporation
103.36 +3.95 +3.9734% 279.81K
Telefonaktiebolaget LM Ericsson American Depositary Shares logo
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares
10.48 +0.9 +9.357% 28.17M
DexCom, Inc. logo
DXCM DexCom, Inc.
86.18 +2.71 +3.2467% 171.43K
Expedia Group, Inc. logo
EXPE Expedia Group, Inc.
291.12 +16.44 +5.9831% 1.09M
Alnylam Pharmaceuticals Inc logo
ALNY Alnylam Pharmaceuticals Inc
232.69 +8.22 +3.6637% 711.91K
Huntington Bancshares Incorporated logo
HBAN Huntington Bancshares Incorporated
15.41 +0.31 +2.0861% 813.52K
Northern Trust Corporation logo
NTRS Northern Trust Corporation
164.56 +1.92 +1.1803% 75.29K
Elbit Systems Ltd. logo
ESLT Elbit Systems Ltd.
741.05 +39.67 +5.656% 123.03K
Medline Inc. logo
MDLN Medline Inc.
36.61 +0.68 +1.8814% 3.42M
MongoDB Inc. logo
MDB MongoDB Inc.
360.25 +3.96 +1.1115% 39.4K
ON Semiconductor Corporation logo
ON ON Semiconductor Corporation
73.59 +0.23 +0.3135% 4.67M
GE HealthCare Technologies Inc. logo
GEHC GE HealthCare Technologies Inc.
70.58 +2.11 +3.0743% 1.44M
Ryanair Holdings plc American Depositary Receipt logo
RYAAY Ryanair Holdings plc American Depositary Receipt
51.96 +0.63 +1.2274% 2.49M
Baidu Inc. logo
BIDU Baidu Inc.
81.84 -0.02 -0.0198% 1.52M
Zoom Video Communications, Inc. logo
ZM Zoom Video Communications, Inc.
96.89 +2.42 +2.5617% 90.6K
Fox Corporation logo
FOXA Fox Corporation
64.04 +1.83 +2.9492% 1.56M
Symbotic Inc. Class A logo
SYM Symbotic Inc. Class A
39.37 +1.47 +3.8786% 55.5K
Verisign Inc. logo
VRSN Verisign Inc.
302.2 +0.79 +0.2621% 29.38K
LPL Financial Holdings Inc. logo
LPLA LPL Financial Holdings Inc.
323.46 +0 +0% 31.17K
GlobalFoundries Inc. logo
GFS GlobalFoundries Inc.
48.2 -0.74 -1.5121% 197.43K
Affirm Holdings, Inc. logo
AFRM Affirm Holdings, Inc.
72.22 +1.71 +2.4252% 202.95K
F5 Inc. logo
FFIV F5 Inc.
451.94 -5.32 -1.1643% 21.81K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.