| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRDO Credo Technology Group Holding Ltd. | 239.94 | -9.95 | -3.9838% | 4.28M | |
FLEX Flex Ltd. | 119.7 | -1.65 | -1.3597% | 2.92M | |
JD JD.com Inc. | 33.47 | +0.5 | +1.5165% | 7.65M | |
IDXX IDEXX Laboratories, Inc. | 595.76 | +9.09 | +1.5494% | 575.64K | |
NBIS Nebius Group N.V. | 184.11 | -3.86 | -2.0535% | 14.68M | |
TTWO Take-Two Interactive Software, Inc. | 253.57 | +7.07 | +2.8682% | 3.69M | |
ODFL Old Dominion Freight Line, Inc. | 212.55 | -3.81 | -1.761% | 1.25M | |
KDP Keurig Dr Pepper Inc. | 29.3 | -0.71 | -2.3659% | 13.31M | |
UAL United Airlines Holdings, Inc. | 123.76 | -5.8 | -4.4767% | 2.84M | |
WDAY Workday Inc. | 184.19 | +4.55 | +2.5328% | 4.32M | |
PAYX Paychex Inc. | 121.18 | +1.14 | +0.9497% | 1.57M | |
RVMD Revolution Medicines Inc. | 206.97 | +1.82 | +0.8872% | 1.8M | |
ESLT Elbit Systems Ltd. | 846.04 | -13.1 | -1.5248% | 79.8K | |
ROP Roper Technologies Inc. | 403.89 | +1.64 | +0.4077% | 746.47K | |
COIN Coinbase Global, Inc. | 148.68 | -4.92 | -3.2031% | 5.47M | |
NTRA NATERA INC (Common Stock) – ticker 45E | 318.35 | -3.75 | -1.1642% | 2.15M | |
TEAM Atlassian Corporation Class A | 151.87 | +2.8 | +1.8783% | 8.64M | |
STLD Steel Dynamics Inc. | 268.6 | +6.15 | +2.3433% | 1.2M | |
BIDU Baidu Inc. | 109.5 | -0.21 | -0.1914% | 2.11M | |
KMB Kimberly-Clark Corporation | 108.02 | -1.66 | -1.5135% | 3.03M | |
NTAP NetApp, Inc. | 198.72 | +9.2 | +4.8544% | 4.06M | |
EXPE Expedia Group, Inc. | 314.01 | +3.33 | +1.0718% | 1.29M | |
HBAN Huntington Bancshares Incorporated | 17.6 | +0.05 | +0.2849% | 22.31M | |
VOD Vodafone Group Public Limited Company American Depositary Receipt | 15.75 | -0.44 | -2.7177% | 3.16M | |
ONC BeOne Medicines, Ltd. American Depositary Receipt | 359 | +10.73 | +3.0809% | 833.15K | |
ACGL Arch Capital Group Ltd | 98.25 | -0.23 | -0.2386% | 1.17M | |
NTRS Northern Trust Corporation | 187.86 | +2.36 | +1.2722% | 1.58M | |
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares | 9.98 | -0.17 | -1.6749% | 4.73M | |
DXCM DexCom, Inc. | 87.65 | +2.9 | +3.4218% | 7.03M | |
GEHC GE HealthCare Technologies Inc. | 72.94 | +1.17 | +1.6302% | 3.11M | |
ON ON Semiconductor Corporation | 79.78 | -1.39 | -1.7125% | 8.33M | |
KHC The Kraft Heinz Company | 24.93 | -0.39 | -1.5403% | 16.05M | |
MSTR Strategy Inc. | 97.33 | -2.68 | -2.6797% | 13.05M | |
RYAAY Ryanair Holdings plc American Depositary Receipt | 59.51 | -0.68 | -1.1298% | 570.14K | |
CASY Casey's General Stores Inc. | 854.46 | +20.51 | +2.4594% | 379.3K | |
BIIB Biogen Inc. | 207.13 | -0.81 | -0.3895% | 687.45K | |
MDB MongoDB Inc. | 416.67 | +17.87 | +4.4809% | 1.7M | |
ILMN Illumina, Inc. | 191.79 | +3.83 | +2.0377% | 1.68M | |
TCOM Trip.com Group Limited American Depositary Receipt | 47.12 | +0.98 | +2.124% | 1.45M | |
MDLN Medline Inc. | 33.81 | -1.42 | -4.0307% | 9.58M | |
FISV Fiserv, Inc. | 52.22 | -0.19 | -0.3625% | 455.06K | |
ZM Zoom Video Communications, Inc. | 107.2 | +2.7 | +2.5837% | 3.34M | |
ALNY Alnylam Pharmaceuticals Inc | 216.98 | -2.22 | -1.0128% | 1.4M | |
ASTS AST SpaceMobile, Inc. | 68.76 | -3.18 | -4.4204% | 12.74M | |
LPLA LPL Financial Holdings Inc. | 372.11 | +9.48 | +2.6142% | 661.85K | |
GFS GlobalFoundries Inc. | 50.05 | -3.88 | -7.1945% | 6.47M | |
TSEM Tower Semiconductor Ltd. | 252.55 | +0.06 | +0.0238% | 2.25M | |
CINF Cincinnati Financial Corporation | 173.86 | -3 | -1.6963% | 464.92K | |
VRSN Verisign Inc. | 293.34 | -1.22 | -0.4142% | 700.83K | |
CPRT Copart Inc. | 29.59 | -0.07 | -0.236% | 8.37M | |